Proshares Ultrashort Bloomberg Crude Oil 2 X Shares (SCO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort Bloomberg Crude Oil 2 X Shares (SCO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-15	$6.18	$6.02	$0.16	43,687,110.0	-4.44%
2026-05-14	$6.48	$6.30	$0.18	43,250,913.0	+0.16%
2026-05-13	$6.40	$6.15	$0.25	56,970,339.0	+3.11%
2026-05-12	$6.21	$6.06	$0.15	54,543,657.0	-4.68%
2026-05-11	$6.71	$6.35	$0.365	57,001,739.0	-7.24%
2026-05-08	$7.12	$6.80	$0.32	50,243,445.0	-1.14%
2026-05-07	$7.52	$6.91	$0.6086	95,648,087.0	-1.55%
2026-05-06	$7.17	$6.91	$0.26	94,014,933.0	+11.81%
2026-05-05	$6.50	$6.33	$0.165	42,803,271.0	+2.92%
2026-05-04	$6.55	$6.09	$0.46	93,546,723.0	-8.05%
2026-05-01	$6.97	$6.64	$0.3312	57,318,923.0	+2.29%
2026-04-30	$6.75	$6.55	$0.20	78,801,505.0	+0.00%
2026-04-29	$6.70	$6.51	$0.19	83,816,050.0	-6.15%
2026-04-28	$7.07	$6.87	$0.20	42,397,130.0	-2.51%
2026-04-27	$7.25	$7.05	$0.19	27,595,241.0	-2.32%
2026-04-24	$7.51	$7.21	$0.303	31,425,854.0	+2.37%
2026-04-23	$7.44	$7.00	$0.44	44,771,286.0	-4.91%
2026-04-22	$7.71	$7.47	$0.2372	35,330,162.0	-0.66%
2026-04-21	$7.97	$7.53	$0.436	53,373,872.0	-5.48%
2026-04-20	$8.12	$7.84	$0.2851	36,586,425.0	-5.19%
2026-04-17	$8.88	$8.39	$0.49	85,430,088.0	+9.72%

Proshares Ultrashort Bloomberg Crude Oil 2 X Shares Stock (SCO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort Bloomberg Crude Oil 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort Bloomberg Crude Oil 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultrashort Bloomberg Crude Oil 2 X Shares Storia dei prezzi delle azioni (SCO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$7.52	$6.02	$1.50	732,716,250.0	-8.08%
2026-04	$8.88	$6.51	$2.37	1,105,672,766.0	-21.15%
2026-03	$13.32	$7.63	$5.69	866,524,141.0	-40.99%
2026-02	$17.14	$14.02	$3.12	43,367,887.0	-8.20%
2026-01	$20.46	$15.00	$5.46	39,134,431.0	-21.67%

Proshares Ultrashort Bloomberg Crude Oil 2 X Shares Storia dei prezzi delle azioni (SCO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$21.04	$18.18	$2.86	24,065,981.0	+3.49%
2025-11	$19.86	$17.56	$2.30	32,542,488.0	+3.38%
2025-10	$20.08	$17.32	$2.75	33,222,530.0	+3.50%
2025-09	$18.02	$15.88	$2.14	40,347,821.0	+2.11%
2025-08	$18.39	$15.57	$2.82	52,857,042.0	+10.28%
2025-07	$18.10	$14.97	$3.13	49,005,512.0	-14.34%
2025-06	$20.11	$14.57	$5.54	94,139,391.0	-13.55%
2025-05	$23.33	$18.85	$4.48	30,327,295.0	-7.65%
2025-04	$24.52	$16.52	$7.99	38,947,347.0	+34.96%
2025-03	$19.57	$16.60	$2.97	19,735,512.0	-3.07%
2025-02	$17.92	$15.77	$2.15	21,061,457.0	+5.23%
2025-01	$16.81	$14.63	$2.18	48,449,488.0	-2.90%

Proshares Ultrashort Bloomberg Crude Oil 2 X Shares Storia dei prezzi delle azioni (SCO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$19.02	$17.03	$1.99	21,331,338.0	-6.22%
2024-11	$19.26	$16.81	$2.45	24,633,559.0	+2.69%
2024-10	$19.87	$15.85	$4.02	44,116,726.0	-8.42%
2024-09	$21.74	$18.07	$3.67	36,754,526.0	+9.19%
2024-08	$18.85	$15.98	$2.87	42,693,502.0	+9.05%
2024-07	$17.87	$14.60	$3.27	35,510,031.0	+5.07%
2024-06	$18.82	$15.36	$3.46	31,579,368.0	-8.25%
2024-05	$17.50	$16.02	$1.48	43,512,962.0	+6.00%
2024-04	$16.41	$14.44	$1.97	50,814,627.0	-0.06%
2024-03	$18.29	$15.91	$2.38	46,214,317.0	-11.39%
2024-02	$20.73	$17.50	$3.23	43,656,865.0	-3.83%
2024-01	$21.56	$17.79	$3.77	42,442,897.0	-10.00%