Scarica l'app Stockscreener
15.36
1.05%
0.16
Pre-mercato:
15.47
0.11
+0.72%
Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort Bloomberg Crude Oil 2 X Shares (SCO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-21 | $15.61 | $15.36 | $0.245 | 2,206,466.0 | +1.05% |
| 2025-01-17 | $15.29 | $15.04 | $0.2501 | 1,311,678.0 | +0.53% |
| 2025-01-16 | $15.34 | $15.01 | $0.3262 | 2,771,981.0 | +2.93% |
| 2025-01-15 | $15.19 | $14.63 | $0.56 | 4,346,853.0 | -4.11% |
| 2025-01-14 | $15.55 | $15.28 | $0.2715 | 2,549,424.0 | -0.65% |
| 2025-01-13 | $15.46 | $15.15 | $0.31 | 6,892,774.0 | +0.19% |
| 2025-01-10 | $15.74 | $14.93 | $0.81 | 4,216,104.0 | -5.87% |
| 2025-01-08 | $16.43 | $15.96 | $0.4667 | 1,209,352.0 | +2.00% |
| 2025-01-07 | $16.17 | $15.93 | $0.24 | 1,678,912.0 | -1.66% |
| 2025-01-06 | $16.41 | $15.81 | $0.6017 | 2,096,693.0 | +0.93% |
| 2025-01-03 | $16.39 | $16.12 | $0.2716 | 1,377,307.0 | -2.00% |
| 2025-01-02 | $16.49 | $16.16 | $0.329 | 2,056,121.0 | -2.60% |
| 2024-12-31 | $17.12 | $16.82 | $0.30 | 996,097.0 | -1.51% |
| 2024-12-30 | $17.37 | $17.03 | $0.34 | 1,620,938.0 | -2.44% |
| 2024-12-27 | $17.66 | $17.36 | $0.2921 | 1,542,417.0 | -1.45% |
| 2024-12-26 | $17.95 | $17.38 | $0.57 | 931,522.0 | +1.13% |
| 2024-12-24 | $17.77 | $17.50 | $0.27 | 646,323.0 | -1.23% |
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares Stock (SCO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort Bloomberg Crude Oil 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort Bloomberg Crude Oil 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares Storia dei prezzi delle azioni (SCO) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $16.49 | $14.63 | $1.86 | 34,920,131.0 | -9.22% |
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares Storia dei prezzi delle azioni (SCO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $19.02 | $17.03 | $1.99 | 21,331,338.0 | -6.22% |
| 2024-11 | $19.26 | $16.81 | $2.45 | 24,633,559.0 | +2.69% |
| 2024-10 | $19.87 | $15.85 | $4.02 | 44,116,726.0 | -8.42% |
| 2024-09 | $21.74 | $18.07 | $3.67 | 36,754,526.0 | +9.19% |
| 2024-08 | $18.85 | $15.98 | $2.87 | 42,693,502.0 | +9.05% |
| 2024-07 | $17.87 | $14.60 | $3.27 | 35,510,031.0 | +5.07% |
| 2024-06 | $18.82 | $15.36 | $3.46 | 31,579,368.0 | -8.25% |
| 2024-05 | $17.50 | $16.02 | $1.48 | 43,512,962.0 | +6.00% |
| 2024-04 | $16.41 | $14.44 | $1.97 | 50,814,627.0 | -0.06% |
| 2024-03 | $18.29 | $15.91 | $2.38 | 46,214,317.0 | -11.39% |
| 2024-02 | $20.73 | $17.50 | $3.23 | 43,656,865.0 | -3.83% |
| 2024-01 | $21.56 | $17.79 | $3.77 | 42,442,897.0 | -10.00% |
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares Storia dei prezzi delle azioni (SCO) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $22.39 | $18.61 | $3.78 | 46,986,133.0 | +7.02% |
| 2023-11 | $20.87 | $17.27 | $3.60 | 49,079,821.0 | +8.75% |
| 2023-10 | $19.70 | $15.93 | $3.77 | 68,608,051.0 | +6.72% |
| 2023-09 | $18.22 | $15.99 | $2.23 | 68,151,201.0 | -9.81% |
| 2023-08 | $21.02 | $18.45 | $2.57 | 46,960,184.0 | -4.51% |
| 2023-07 | $26.05 | $19.50 | $6.55 | 49,331,527.0 | -24.01% |
| 2023-06 | $29.18 | $24.74 | $4.44 | 35,432,954.0 | -11.16% |
| 2023-05 | $30.02 | $24.50 | $5.52 | 28,809,964.0 | +19.45% |
| 2023-04 | $25.90 | $21.43 | $4.47 | 32,225,775.0 | -3.97% |
| 2023-03 | $32.42 | $23.01 | $9.41 | 46,058,197.0 | +0.00% |
| 2023-02 | $28.17 | $23.09 | $5.08 | 29,418,128.0 | +5.17% |
| 2023-01 | $28.07 | $22.16 | $5.91 | 28,522,904.0 | +0.55% |
1.26%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):