Scarica l'app Stockscreener
28.05
9.66%
2.47
Pre-mercato:
28.76
0.71
+2.53%
Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort Bloomberg Crude Oil 2 X Shares (SCO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-07-27 | $28.07 | $27.20 | $0.87 | 6,167,943.0 | +9.66% |
| 2026-07-24 | $26.19 | $25.52 | $0.67 | 3,181,901.0 | +0.71% |
| 2026-07-23 | $25.51 | $24.59 | $0.9188 | 8,429,151.0 | -3.68% |
| 2026-07-22 | $26.69 | $26.20 | $0.49 | 3,429,856.0 | -1.38% |
| 2026-07-21 | $26.94 | $26.38 | $0.565 | 3,125,826.0 | -1.58% |
| 2026-07-20 | $27.82 | $26.88 | $0.945 | 3,282,178.0 | -1.09% |
| 2026-07-17 | $27.98 | $27.03 | $0.95 | 3,113,041.0 | -4.72% |
| 2026-07-16 | $29.04 | $28.11 | $0.93 | 2,108,952.0 | +1.91% |
| 2026-07-15 | $29.14 | $28.09 | $1.05 | 3,349,326.0 | -1.50% |
| 2026-07-14 | $29.84 | $28.60 | $1.24 | 3,477,864.0 | -1.31% |
| 2026-07-13 | $31.83 | $28.63 | $3.20 | 7,743,844.0 | -12.22% |
| 2026-07-10 | $33.85 | $32.41 | $1.44 | 3,053,561.0 | +0.03% |
| 2026-07-09 | $33.41 | $32.37 | $1.04 | 2,909,096.0 | +4.64% |
| 2026-07-08 | $32.45 | $30.73 | $1.72 | 6,867,093.0 | -4.89% |
| 2026-07-07 | $34.88 | $32.91 | $1.98 | 4,793,837.0 | -5.53% |
| 2026-07-06 | $35.72 | $35.13 | $0.59 | 2,049,469.0 | -1.04% |
| 2026-07-02 | $36.58 | $35.36 | $1.22 | 2,631,010.0 | -1.41% |
| 2026-07-01 | $36.26 | $35.29 | $0.97 | 3,104,351.0 | +3.17% |
| 2026-06-30 | $35.64 | $34.13 | $1.51 | 2,720,506.0 | +0.55% |
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares Stock (SCO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort Bloomberg Crude Oil 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort Bloomberg Crude Oil 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares Storia dei prezzi delle azioni (SCO) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-07 | $36.58 | $24.59 | $11.99 | 78,986,242.0 | -19.90% |
| 2026-06 | $36.42 | $24.46 | $11.96 | 175,073,518.0 | +27.39% |
| 2026-05 | $30.07 | $22.84 | $7.23 | 314,671,232.8 | +4.76% |
| 2026-04 | $35.52 | $26.04 | $9.48 | 276,418,191.5 | -21.15% |
| 2026-03 | $53.28 | $30.52 | $22.76 | 216,631,035.3 | -40.99% |
| 2026-02 | $68.54 | $56.08 | $12.46 | 10,841,971.8 | -8.20% |
| 2026-01 | $81.82 | $60.00 | $21.82 | 9,783,607.8 | -21.67% |
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares Storia dei prezzi delle azioni (SCO) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $84.14 | $72.70 | $11.44 | 6,016,495.3 | +3.49% |
| 2025-11 | $79.46 | $70.24 | $9.22 | 8,135,622.0 | +3.38% |
| 2025-10 | $80.32 | $69.30 | $11.02 | 8,305,632.5 | +3.50% |
| 2025-09 | $72.08 | $63.52 | $8.56 | 10,086,955.3 | +2.11% |
| 2025-08 | $73.57 | $62.28 | $11.29 | 13,214,260.5 | +10.28% |
| 2025-07 | $72.40 | $59.88 | $12.52 | 12,251,378.0 | -14.34% |
| 2025-06 | $80.44 | $58.28 | $22.16 | 23,534,847.8 | -13.55% |
| 2025-05 | $93.32 | $75.40 | $17.92 | 7,581,823.8 | -7.65% |
| 2025-04 | $98.06 | $66.10 | $31.96 | 9,736,836.8 | +34.96% |
| 2025-03 | $78.26 | $66.40 | $11.86 | 4,933,878.0 | -3.07% |
| 2025-02 | $71.68 | $63.08 | $8.60 | 5,265,364.3 | +5.23% |
| 2025-01 | $67.24 | $58.52 | $8.72 | 12,112,372.0 | -2.90% |
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares Storia dei prezzi delle azioni (SCO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $76.08 | $68.12 | $7.96 | 5,332,834.5 | -6.22% |
| 2024-11 | $77.04 | $67.24 | $9.80 | 6,158,389.8 | +2.69% |
| 2024-10 | $79.48 | $63.40 | $16.08 | 11,029,181.5 | -8.42% |
| 2024-09 | $86.96 | $72.28 | $14.68 | 9,188,631.5 | +9.19% |
| 2024-08 | $75.40 | $63.92 | $11.48 | 10,673,375.5 | +9.05% |
| 2024-07 | $71.48 | $58.40 | $13.08 | 8,877,507.8 | +5.07% |
| 2024-06 | $75.28 | $61.44 | $13.84 | 7,894,842.0 | -8.25% |
| 2024-05 | $70.00 | $64.07 | $5.93 | 10,878,240.5 | +6.00% |
| 2024-04 | $65.64 | $57.76 | $7.88 | 12,703,656.8 | -0.06% |
| 2024-03 | $73.16 | $63.66 | $9.50 | 11,553,579.3 | -11.39% |
| 2024-02 | $82.92 | $69.99 | $12.93 | 10,914,216.3 | -3.83% |
| 2024-01 | $86.24 | $71.14 | $15.10 | 10,610,724.3 | -10.00% |
0.12%
0.30%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):