Scienture Holdings Inc (SCNX)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Scienture Holdings Inc (SCNX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-29	$3.68	$3.31	$0.37	57,343.0	+2.65%
2026-10-28	$3.40	$3.10	$0.30	41,965.0	+5.26%
2026-10-27	$3.23	$2.82	$0.4099	37,295.0	+10.24%
2026-10-26	$3.04	$2.89	$0.15	16,857.0	+1.74%
2026-10-23	$2.89	$2.64	$0.25	69,926.0	+3.97%
2026-10-22	$2.91	$2.70	$0.21	31,667.0	-4.65%
2026-10-21	$3.10	$2.85	$0.245	25,716.0	-4.75%
2026-10-20	$3.05	$2.92	$0.1296	22,489.0	+4.45%
2026-10-19	$3.39	$2.81	$0.58	76,136.0	-13.10%
2026-10-16	$3.42	$3.25	$0.17	24,544.0	-0.59%
2026-10-15	$3.68	$3.21	$0.47	52,660.0	+0.90%
2026-10-14	$3.52	$3.27	$0.25	39,422.0	+3.40%
2026-10-13	$3.93	$3.24	$0.69	468,215.0	-17.14%
2026-10-12	$3.91	$3.58	$0.3294	37,700.0	+3.99%
2026-10-09	$3.84	$3.65	$0.1895	32,858.0	-2.59%
2026-10-08	$4.26	$3.76	$0.50	70,948.0	-6.54%
2026-10-07	$4.20	$3.65	$0.5513	108,711.0	+9.84%
2026-10-06	$4.14	$3.23	$0.91	218,017.0	+1.35%
2026-10-05	$4.25	$3.56	$0.69	249,919.0	-6.55%
2026-10-02	$5.35	$3.35	$2.00	6,535,440.0	-10.33%
2026-10-01	$5.14	$4.40	$0.74	77,343.0	-31.83%
2026-09-30	$6.77	$6.31	$0.46	25,330.0	-2.55%

Scienture Holdings Inc Stock (SCNX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Scienture Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCNX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Scienture Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Scienture Holdings Inc Storia dei prezzi delle azioni (SCNX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$5.35	$2.64	$2.71	8,295,171.0	-46.27%
2026-09	$9.75	$6.31	$3.44	1,270,161.0	-33.13%
2026-08	$12.02	$9.11	$2.91	2,712,757.0	+1.28%
2026-07	$10.62	$7.25	$3.38	2,578,558.0	+9.60%
2026-06	$10.67	$7.75	$2.92	356,574.0	-15.25%
2026-05	$11.75	$9.49	$2.26	274,425.0	+5.63%
2026-04	$11.00	$6.39	$4.61	414,275.0	+37.19%
2026-03	$16.11	$5.96	$10.15	6,610,924.0	-33.74%
2026-02	$12.54	$9.30	$3.24	338,237.0	-5.33%
2026-01	$15.04	$11.32	$3.71	1,169,725.0	-10.92%

Scienture Holdings Inc Storia dei prezzi delle azioni (SCNX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$18.75	$12.25	$6.50	1,400,382.0	-17.36%
2025-11	$27.75	$12.53	$15.22	12,043,644.0	-22.80%
2025-10	$65.00	$11.53	$53.48	41,067,752.0	-8.65%
2025-09	$29.00	$20.25	$8.75	339,300.0	-12.87%
2025-08	$63.25	$20.28	$42.97	344,665.0	-49.74%
2025-07	$55.50	$25.27	$30.23	204,917.0	+86.54%
2025-06	$29.75	$20.25	$9.50	102,798.0	+18.95%
2025-05	$24.50	$20.41	$4.08	62,499.0	-5.99%
2025-04	$37.00	$17.25	$19.75	141,862.0	-35.42%
2025-03	$90.25	$25.00	$65.25	6,839,170.0	-45.66%
2025-02	$97.50	$56.25	$41.25	6,828.0	-31.52%
2025-01	$160.2	$87.00	$73.18	8,501.0	-36.03%

Scienture Holdings Inc Storia dei prezzi delle azioni (SCNX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$218.0	$151.5	$66.50	9,521.0	-15.65%
2024-11	$220.3	$177.5	$42.75	9,421.0	+0.00%
2024-10	$238.8	$162.5	$76.25	12,998.0	-3.03%
2024-09	$191.0	$172.5	$18.55	2,678.0	+0.00%