Scienture Holdings Inc (SCNX)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Scienture Holdings Inc (SCNX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-15	$0.4366	$0.4021	$0.0345	188,443.0	+0.39%
2026-05-14	$0.4451	$0.401	$0.0441	298,190.0	+0.49%
2026-05-13	$0.4185	$0.39	$0.0285	162,612.0	+2.79%
2026-05-12	$0.415	$0.3953	$0.0197	222,371.0	-1.46%
2026-05-11	$0.4189	$0.388	$0.0309	321,875.0	+0.95%
2026-05-08	$0.4249	$0.40	$0.0249	428,305.0	-5.86%
2026-05-07	$0.47	$0.395	$0.075	2,077,174.0	+8.64%
2026-05-06	$0.4159	$0.388	$0.0279	511,655.0	+0.13%
2026-05-05	$0.405	$0.3825	$0.0225	134,484.0	-0.10%
2026-05-04	$0.4166	$0.3901	$0.0265	221,678.0	-2.54%
2026-05-01	$0.4089	$0.39	$0.0189	182,811.0	+2.61%
2026-04-30	$0.4079	$0.3752	$0.0327	175,751.0	+5.08%
2026-04-29	$0.397	$0.3651	$0.0319	120,301.0	-2.82%
2026-04-28	$0.399	$0.38	$0.019	242,371.0	+0.45%
2026-04-27	$0.4259	$0.38	$0.0459	534,524.0	-7.07%
2026-04-24	$0.4248	$0.4052	$0.0196	323,543.0	-1.87%
2026-04-23	$0.44	$0.4089	$0.0311	294,966.0	+0.92%
2026-04-22	$0.43	$0.4051	$0.0249	297,199.0	+3.27%
2026-04-21	$0.4398	$0.3975	$0.0423	420,970.0	-3.95%
2026-04-20	$0.4267	$0.37	$0.0567	495,300.0	+5.72%
2026-04-17	$0.404	$0.3687	$0.0353	357,843.0	+1.28%
2026-04-16	$0.40	$0.37	$0.03	376,837.0	-0.81%
2026-04-15	$0.404	$0.342	$0.062	2,297,168.0	+16.68%

Scienture Holdings Inc Stock (SCNX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Scienture Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCNX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Scienture Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Scienture Holdings Inc Storia dei prezzi delle azioni (SCNX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$0.47	$0.3825	$0.0875	4,749,598.0	+5.52%
2026-04	$0.44	$0.2557	$0.1843	10,356,832.0	+37.19%
2026-03	$0.6443	$0.2382	$0.4061	165,273,056.0	-33.74%
2026-02	$0.5015	$0.372	$0.1295	8,455,923.0	-5.33%
2026-01	$0.6014	$0.453	$0.1484	29,243,144.0	-10.92%

Scienture Holdings Inc Storia dei prezzi delle azioni (SCNX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.75	$0.49	$0.26	35,009,582.0	-17.36%
2025-11	$1.11	$0.5011	$0.6089	301,091,109.0	-22.80%
2025-10	$2.60	$0.461	$2.14	1,026,693,764.0	-8.65%
2025-09	$1.16	$0.81	$0.35	8,482,477.0	-12.87%
2025-08	$2.53	$0.8112	$1.72	8,616,613.0	-49.74%
2025-07	$2.22	$1.01	$1.21	5,122,902.0	+86.54%
2025-06	$1.19	$0.81	$0.38	2,569,976.0	+18.95%
2025-05	$0.9799	$0.8165	$0.1634	1,562,498.0	-5.99%
2025-04	$1.48	$0.69	$0.79	3,546,584.0	-35.42%
2025-03	$3.61	$1.00	$2.61	170,979,294.0	-45.66%
2025-02	$3.90	$2.25	$1.65	170,708.0	-31.52%
2025-01	$6.41	$3.48	$2.93	212,561.0	-36.03%

Scienture Holdings Inc Storia dei prezzi delle azioni (SCNX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$8.72	$6.06	$2.66	238,064.0	-15.65%
2024-11	$8.81	$7.10	$1.71	235,506.0	+0.00%
2024-10	$9.55	$6.50	$3.05	324,946.0	-3.03%
2024-09	$7.64	$6.90	$0.7419	66,944.0	+0.00%