Scienture Holdings Inc (SCNX)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Scienture Holdings Inc (SCNX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-15	$0.3846	$0.352	$0.0326	235,544.0	-1.16%
2026-07-14	$0.394	$0.3376	$0.0564	1,588,141.0	+9.27%
2026-07-13	$0.36	$0.3185	$0.0415	2,566,803.0	-3.81%
2026-07-10	$0.385	$0.335	$0.05	46,384,000.0	+11.14%
2026-07-09	$0.3399	$0.29	$0.0499	7,877,248.0	+0.48%
2026-07-08	$0.3455	$0.3106	$0.0349	219,567.0	-4.08%
2026-07-07	$0.359	$0.3401	$0.0189	144,247.0	+0.03%
2026-07-06	$0.37	$0.3355	$0.0345	160,480.0	+0.41%
2026-07-02	$0.3726	$0.3326	$0.04	275,916.0	-3.45%
2026-07-01	$0.3772	$0.352	$0.0252	295,430.0	+1.80%
2026-06-30	$0.3676	$0.35	$0.0176	117,499.0	-1.96%
2026-06-29	$0.3601	$0.35	$0.0101	112,387.0	-0.89%
2026-06-26	$0.3746	$0.356	$0.0186	176,116.0	-1.42%
2026-06-25	$0.379	$0.36	$0.019	123,984.0	-0.79%
2026-06-24	$0.3843	$0.366	$0.0183	193,667.0	-3.56%
2026-06-23	$0.404	$0.3741	$0.0299	166,347.0	+0.00%
2026-06-22	$0.405	$0.3701	$0.0349	304,038.0	+0.03%
2026-06-18	$0.4269	$0.3818	$0.0451	1,000,677.0	-1.55%
2026-06-17	$0.409	$0.368	$0.041	372,890.0	+1.52%
2026-06-16	$0.389	$0.353	$0.036	336,550.0	+6.02%

Scienture Holdings Inc Stock (SCNX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Scienture Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCNX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Scienture Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Scienture Holdings Inc Storia dei prezzi delle azioni (SCNX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$0.394	$0.29	$0.104	59,747,376.0	+9.86%
2026-06	$0.4269	$0.3102	$0.1167	8,914,315.0	-15.25%
2026-05	$0.47	$0.3795	$0.0905	6,860,686.0	+5.63%
2026-04	$0.44	$0.2557	$0.1843	10,356,832.0	+37.19%
2026-03	$0.6443	$0.2382	$0.4061	165,273,056.0	-33.74%
2026-02	$0.5015	$0.372	$0.1295	8,455,923.0	-5.33%
2026-01	$0.6014	$0.453	$0.1484	29,243,144.0	-10.92%

Scienture Holdings Inc Storia dei prezzi delle azioni (SCNX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.75	$0.49	$0.26	35,009,582.0	-17.36%
2025-11	$1.11	$0.5011	$0.6089	301,091,109.0	-22.80%
2025-10	$2.60	$0.461	$2.14	1,026,693,764.0	-8.65%
2025-09	$1.16	$0.81	$0.35	8,482,477.0	-12.87%
2025-08	$2.53	$0.8112	$1.72	8,616,613.0	-49.74%
2025-07	$2.22	$1.01	$1.21	5,122,902.0	+86.54%
2025-06	$1.19	$0.81	$0.38	2,569,976.0	+18.95%
2025-05	$0.9799	$0.8165	$0.1634	1,562,498.0	-5.99%
2025-04	$1.48	$0.69	$0.79	3,546,584.0	-35.42%
2025-03	$3.61	$1.00	$2.61	170,979,294.0	-45.66%
2025-02	$3.90	$2.25	$1.65	170,708.0	-31.52%
2025-01	$6.41	$3.48	$2.93	212,561.0	-36.03%

Scienture Holdings Inc Storia dei prezzi delle azioni (SCNX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$8.72	$6.06	$2.66	238,064.0	-15.65%
2024-11	$8.81	$7.10	$1.71	235,506.0	+0.00%
2024-10	$9.55	$6.50	$3.05	324,946.0	-3.03%
2024-09	$7.64	$6.90	$0.7419	66,944.0	+0.00%