loading

Storico Dei Prezzi Delle Azioni Di Scienture Holdings Inc (SCNX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $1.08 $1.00 $0.08 49,800.0 -0.96%
2025-06-05 $1.09 $0.936 $0.1532 190,972.0 +10.70%
2025-06-04 $0.95 $0.81 $0.14 164,211.0 +11.45%
2025-06-03 $0.8799 $0.8409 $0.039 87,070.0 -4.20%
2025-06-02 $0.90 $0.85 $0.05 95,239.0 +0.65%
2025-05-30 $0.9128 $0.8743 $0.0385 41,600.0 -3.51%
2025-05-29 $0.939 $0.88 $0.059 42,928.0 -2.57%
2025-05-28 $0.93 $0.8485 $0.0815 73,157.0 +4.49%
2025-05-27 $0.89 $0.831 $0.059 33,157.0 +1.55%
2025-05-23 $0.8899 $0.845 $0.0449 62,247.0 -1.53%
2025-05-22 $0.90 $0.8165 $0.0835 115,227.0 -1.11%
2025-05-21 $0.94 $0.869 $0.071 62,666.0 -2.29%
2025-05-20 $0.9603 $0.886 $0.0743 63,215.0 -2.94%
2025-05-19 $0.9799 $0.8263 $0.1536 440,676.0 +6.51%
2025-05-16 $0.932 $0.875 $0.057 61,386.0 -0.99%
2025-05-15 $0.90 $0.8601 $0.0399 19,551.0 -1.00%
2025-05-14 $0.9399 $0.8701 $0.0698 51,312.0 +1.56%
2025-05-13 $0.93 $0.88 $0.05 42,864.0 -4.78%
2025-05-12 $0.94 $0.886 $0.054 61,937.0 +2.16%
2025-05-09 $0.935 $0.8816 $0.0534 67,152.0 -1.60%
2025-05-08 $0.945 $0.9001 $0.0449 27,768.0 +3.88%
2025-05-07 $0.9251 $0.89 $0.0351 22,424.0 -1.09%

Scienture Holdings Inc Stock (SCNX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Scienture Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCNX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Scienture Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Scienture Holdings Inc Storia dei prezzi delle azioni (SCNX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $1.09 $0.81 $0.2792 587,292.0 +17.81%
2025-05 $0.9799 $0.8165 $0.1634 1,562,498.0 -5.99%
2025-04 $1.48 $0.69 $0.79 3,546,584.0 -35.42%
2025-03 $3.61 $1.00 $2.61 170,979,294.0 -45.66%
2025-02 $3.90 $2.25 $1.65 170,708.0 -31.52%
2025-01 $6.41 $3.48 $2.93 212,561.0 -36.03%

Scienture Holdings Inc Storia dei prezzi delle azioni (SCNX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $8.72 $6.06 $2.66 238,064.0 -15.65%
2024-11 $8.81 $7.10 $1.71 235,506.0 +0.00%
2024-10 $9.55 $6.50 $3.05 324,946.0 -3.03%
2024-09 $7.64 $6.90 $0.7419 66,944.0 +0.00%
$1.725
price up icon 4.27%
$1.00
price up icon 8.72%
pharmaceutical_retailers SSY
$0.85
price down icon 0.76%
$24.34
price down icon 0.65%
$3.99
price up icon 2.28%
Capitalizzazione:     |  Volume (24 ore):