Scienture Holdings Inc (SCNX)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Scienture Holdings Inc (SCNX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-09	$3.84	$3.65	$0.1895	29,844.0	-5.43%
2026-10-08	$4.26	$3.76	$0.50	70,672.0	-6.54%
2026-10-07	$4.20	$3.65	$0.5513	106,738.0	+9.84%
2026-10-06	$4.14	$3.23	$0.91	214,771.0	+1.35%
2026-10-05	$4.25	$3.56	$0.69	245,053.0	+2,236%
2026-10-02	$0.214	$0.1339	$0.0801	162,305,098.0	-10.33%
2026-10-01	$0.2056	$0.176	$0.0296	1,886,993.0	-31.83%
2026-09-30	$0.2708	$0.2524	$0.0184	476,995.0	-2.55%
2026-09-29	$0.274	$0.26	$0.014	377,433.0	-1.15%
2026-09-28	$0.276	$0.26	$0.016	397,002.0	-2.78%
2026-09-25	$0.2899	$0.2699	$0.02	412,458.0	-3.34%
2026-09-24	$0.29	$0.279	$0.011	307,346.0	-0.93%
2026-09-23	$0.2911	$0.2775	$0.0136	1,000,628.0	+1.61%
2026-09-22	$0.349	$0.2807	$0.0683	15,676,317.0	-6.43%
2026-09-21	$0.32	$0.299	$0.021	407,637.0	-2.81%
2026-09-18	$0.3218	$0.31	$0.0118	293,489.0	+0.10%
2026-09-17	$0.325	$0.3109	$0.0141	332,283.0	-5.38%
2026-09-16	$0.331	$0.3215	$0.0095	244,151.0	-0.15%
2026-09-15	$0.3441	$0.3315	$0.0126	140,629.0	-2.18%
2026-09-14	$0.3529	$0.335	$0.0179	267,437.0	-2.59%
2026-09-11	$0.369	$0.3403	$0.0287	238,640.0	-2.69%
2026-09-10	$0.37	$0.3467	$0.0233	342,763.0	-2.62%
2026-09-09	$0.385	$0.3366	$0.0485	8,799,214.0	+0.93%

Scienture Holdings Inc Stock (SCNX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Scienture Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCNX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Scienture Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Scienture Holdings Inc Storia dei prezzi delle azioni (SCNX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$4.26	$0.1339	$4.13	164,859,169.0	+1,305%
2026-09	$0.39	$0.2524	$0.1376	30,861,811.0	-33.13%
2026-08	$0.4806	$0.3644	$0.1162	67,818,919.0	+1.28%
2026-07	$0.425	$0.29	$0.135	64,463,980.0	+9.60%
2026-06	$0.4269	$0.3102	$0.1167	8,914,315.0	-15.25%
2026-05	$0.47	$0.3795	$0.0905	6,860,686.0	+5.63%
2026-04	$0.44	$0.2557	$0.1843	10,356,832.0	+37.19%
2026-03	$0.6443	$0.2382	$0.4061	165,273,056.0	-33.74%
2026-02	$0.5015	$0.372	$0.1295	8,455,923.0	-5.33%
2026-01	$0.6014	$0.453	$0.1484	29,243,144.0	-10.92%

Scienture Holdings Inc Storia dei prezzi delle azioni (SCNX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.75	$0.49	$0.26	35,009,582.0	-17.36%
2025-11	$1.11	$0.5011	$0.6089	301,091,109.0	-22.80%
2025-10	$2.60	$0.461	$2.14	1,026,693,764.0	-8.65%
2025-09	$1.16	$0.81	$0.35	8,482,477.0	-12.87%
2025-08	$2.53	$0.8112	$1.72	8,616,613.0	-49.74%
2025-07	$2.22	$1.01	$1.21	5,122,902.0	+86.54%
2025-06	$1.19	$0.81	$0.38	2,569,976.0	+18.95%
2025-05	$0.9799	$0.8165	$0.1634	1,562,498.0	-5.99%
2025-04	$1.48	$0.69	$0.79	3,546,584.0	-35.42%
2025-03	$3.61	$1.00	$2.61	170,979,294.0	-45.66%
2025-02	$3.90	$2.25	$1.65	170,708.0	-31.52%
2025-01	$6.41	$3.48	$2.93	212,561.0	-36.03%

Scienture Holdings Inc Storia dei prezzi delle azioni (SCNX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$8.72	$6.06	$2.66	238,064.0	-15.65%
2024-11	$8.81	$7.10	$1.71	235,506.0	+0.00%
2024-10	$9.55	$6.50	$3.05	324,946.0	-3.03%
2024-09	$7.64	$6.90	$0.7419	66,944.0	+0.00%