loading

Storico Dei Prezzi Delle Azioni Di Scinai Immunotherapeutics Ltd Adr (SCNI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $2.36 $2.17 $0.19 73,299.0 -2.95%
2025-07-02 $2.42 $2.12 $0.305 334,843.0 -8.84%
2025-07-01 $2.85 $2.28 $0.57 543,706.0 +9.21%
2025-06-30 $2.33 $2.14 $0.19 45,986.0 +0.00%
2025-06-27 $2.54 $2.25 $0.2899 44,291.0 -7.69%
2025-06-26 $2.60 $2.35 $0.2488 36,669.0 -1.98%
2025-06-25 $2.53 $2.42 $0.11 76,739.0 +6.33%
2025-06-24 $2.38 $2.21 $0.17 21,239.0 +6.04%
2025-06-23 $2.36 $2.21 $0.1499 10,667.0 +0.95%
2025-06-20 $2.33 $2.18 $0.1493 22,854.0 -2.04%
2025-06-18 $2.31 $2.17 $0.143 32,402.0 -0.43%
2025-06-17 $2.28 $2.16 $0.1199 25,714.0 +3.17%
2025-06-16 $2.26 $2.15 $0.11 41,133.0 -0.90%
2025-06-13 $2.32 $2.22 $0.10 55,229.0 -4.72%
2025-06-12 $2.41 $2.26 $0.1538 76,260.0 -2.10%
2025-06-11 $2.56 $2.37 $0.1851 92,870.0 -7.03%
2025-06-10 $2.70 $2.25 $0.45 137,344.0 +3.23%
2025-06-09 $2.55 $2.45 $0.10 124,224.0 -2.75%
2025-06-06 $3.12 $2.23 $0.8899 603,081.0 -21.54%
2025-06-05 $6.18 $2.60 $3.58 20,466,860.0 +28.97%
2025-06-04 $2.62 $2.45 $0.175 5,541.0 +5.44%

Scinai Immunotherapeutics Ltd Adr Stock (SCNI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Scinai Immunotherapeutics Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCNI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Scinai Immunotherapeutics Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Scinai Immunotherapeutics Ltd Adr Storia dei prezzi delle azioni (SCNI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $2.85 $2.12 $0.73 1,025,147.0 -3.38%
2025-06 $6.18 $2.14 $4.04 21,944,291.0 -16.18%
2025-05 $2.96 $2.52 $0.435 97,651.0 +3.09%
2025-04 $2.99 $1.90 $1.09 522,515.0 -2.06%
2025-03 $3.92 $2.25 $1.67 227,972.0 -23.90%
2025-02 $3.99 $3.15 $0.84 420,291.0 -1.36%
2025-01 $3.93 $3.32 $0.6093 145,213.0 +7.29%

Scinai Immunotherapeutics Ltd Adr Storia dei prezzi delle azioni (SCNI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.57 $3.20 $0.3721 163,640.0 -2.21%
2024-11 $3.75 $2.70 $1.05 277,482.0 -3.37%
2024-10 $4.11 $3.31 $0.796 327,479.0 +3.19%
2024-09 $4.76 $3.30 $1.46 1,095,700.0 -7.51%
2024-08 $4.65 $3.11 $1.54 550,414.0 -19.96%
2024-07 $8.92 $2.75 $6.17 31,799,409.0 +67.63%
2024-06 $6.97 $2.23 $4.74 33,770,567.0 -25.86%
2024-05 $4.75 $3.19 $1.56 190,783.3 -17.60%
2024-04 $5.22 $4.31 $0.912 51,013.9 -12.31%
2024-03 $5.58 $4.73 $0.857 75,718.5 +5.72%
2024-02 $5.70 $4.60 $1.10 34,734.7 +4.34%
2024-01 $6.50 $4.70 $1.80 49,796.0 -20.98%

Scinai Immunotherapeutics Ltd Adr Storia dei prezzi delle azioni (SCNI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.60 $5.50 $2.10 64,870.2 -17.19%
2023-11 $7.19 $5.01 $2.18 24,801.7 +8.94%
2023-10 $9.24 $6.19 $3.05 31,664.5 -24.14%
2023-09 $13.70 $8.35 $5.35 123,687.6 +0.00%
$20.30
price down icon 0.68%
$36.37
price up icon 0.50%
$24.55
price up icon 8.53%
$97.80
price down icon 0.45%
$110.00
price up icon 1.61%
biotechnology ONC
$245.49
price up icon 0.48%
Capitalizzazione:     |  Volume (24 ore):