Scinai Immunotherapeutics Ltd Adr (SCNI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Scinai Immunotherapeutics Ltd Adr (SCNI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$0.241	$0.226	$0.015	90,121.0	-5.90%
2026-08-14	$0.2498	$0.24	$0.0098	121,369.0	+1.04%
2026-08-13	$0.25	$0.2308	$0.0192	64,715.0	-2.83%
2026-08-12	$0.247	$0.23	$0.017	80,943.0	+4.66%
2026-08-11	$0.2459	$0.2307	$0.0152	77,146.0	-6.09%
2026-08-10	$0.263	$0.2426	$0.0204	138,247.0	+2.45%
2026-08-07	$0.2599	$0.2406	$0.0193	201,700.0	-5.22%
2026-08-06	$0.26	$0.2152	$0.0448	408,635.0	+3.52%
2026-08-05	$0.25	$0.2383	$0.0117	307,398.0	-0.08%
2026-08-04	$0.27	$0.2444	$0.0256	491,887.0	-8.35%
2026-08-03	$0.38	$0.2656	$0.1144	4,860,994.0	+0.00%
2026-07-31	$0.28	$0.26	$0.02	123,755.0	-1.09%
2026-07-30	$0.2834	$0.2302	$0.0532	67,938.0	+3.49%
2026-07-29	$0.2687	$0.245	$0.0237	67,092.0	+1.02%
2026-07-28	$0.287	$0.25	$0.037	484,347.0	+6.97%
2026-07-27	$0.2781	$0.2299	$0.0482	69,249.0	+7.30%
2026-07-24	$0.2451	$0.23	$0.0151	30,386.0	-6.92%
2026-07-23	$0.252	$0.2419	$0.0101	7,900.0	-2.41%
2026-07-22	$0.2597	$0.2303	$0.0294	84,279.0	+3.09%
2026-07-21	$0.259	$0.229	$0.03	77,060.0	+0.20%
2026-07-20	$0.2639	$0.23	$0.0339	154,833.0	-1.88%

Scinai Immunotherapeutics Ltd Adr Stock (SCNI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Scinai Immunotherapeutics Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCNI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Scinai Immunotherapeutics Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Scinai Immunotherapeutics Ltd Adr Storia dei prezzi delle azioni (SCNI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$0.38	$0.2152	$0.1648	6,933,276.0	-16.41%
2026-07	$0.287	$0.2147	$0.0723	4,780,670.0	+8.08%
2026-06	$0.50	$0.242	$0.258	9,903,655.0	-43.87%
2026-05	$0.74	$0.4071	$0.3329	4,159,381.0	-39.19%
2026-04	$1.05	$0.4549	$0.5952	204,278,029.0	+29.82%
2026-03	$1.05	$0.55	$0.50	983,090.0	-35.85%
2026-02	$1.04	$0.6807	$0.3593	450,392.0	-9.33%
2026-01	$1.12	$0.7122	$0.4078	1,077,360.0	+37.62%

Scinai Immunotherapeutics Ltd Adr Storia dei prezzi delle azioni (SCNI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.30	$0.613	$0.687	1,357,378.0	-30.40%
2025-11	$1.55	$0.86	$0.6899	810,594.0	-26.43%
2025-10	$1.63	$1.28	$0.35	2,197,948.0	+10.67%
2025-09	$1.68	$1.20	$0.48	1,900,084.0	-17.32%
2025-08	$1.97	$1.40	$0.57	6,020,329.0	+4.79%
2025-07	$3.48	$1.41	$2.07	59,863,856.0	-35.96%
2025-06	$6.18	$2.14	$4.04	21,944,291.0	-16.18%
2025-05	$2.96	$2.52	$0.435	97,651.0	+3.09%
2025-04	$2.99	$1.90	$1.09	522,515.0	-2.06%
2025-03	$3.92	$2.25	$1.67	227,972.0	-23.90%
2025-02	$3.99	$3.15	$0.84	420,291.0	-1.36%
2025-01	$3.93	$3.32	$0.6093	145,213.0	+7.29%

Scinai Immunotherapeutics Ltd Adr Storia dei prezzi delle azioni (SCNI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.57	$3.20	$0.3721	163,640.0	-2.21%
2024-11	$3.75	$2.70	$1.05	277,482.0	-3.37%
2024-10	$4.11	$3.31	$0.796	327,479.0	+3.19%
2024-09	$4.76	$3.30	$1.46	1,095,700.0	-7.51%
2024-08	$4.65	$3.11	$1.54	550,414.0	-19.96%
2024-07	$8.92	$2.75	$6.17	31,799,409.0	+67.63%
2024-06	$6.97	$2.23	$4.74	33,770,567.0	-25.86%
2024-05	$4.75	$3.19	$1.56	190,783.3	-17.60%
2024-04	$5.22	$4.31	$0.912	51,013.9	-12.31%
2024-03	$5.58	$4.73	$0.857	75,718.5	+5.72%
2024-02	$5.70	$4.60	$1.10	34,734.7	+4.34%
2024-01	$6.50	$4.70	$1.80	49,796.0	-20.98%