Scarica l'app Stockscreener
0.0002
33.33%
-0.000100
Storico Dei Prezzi Delle Azioni Di Smart Cannabis Corp - Class A (SCNA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-06 | $0.0003 | $0.0002 | $0.00 | 180,670.0 | -33.33% |
| 2026-04-02 | $0.0003 | $0.0003 | $0.00 | 1,500.0 | +0.00% |
| 2026-04-01 | $0.0003 | $0.0003 | $0.00 | 250,410.0 | +50.00% |
| 2026-03-31 | $0.0002 | $0.0002 | $0.00 | 5,090.0 | +0.00% |
| 2026-03-30 | $0.0002 | $0.0002 | $0.00 | 20,040.0 | +0.00% |
| 2026-03-27 | $0.0003 | $0.0002 | $0.00 | 920,173.0 | +0.00% |
| 2026-03-26 | $0.0002 | $0.0002 | $0.00 | 1,850.0 | +0.00% |
| 2026-03-25 | $0.0003 | $0.0002 | $0.00 | 1,002,040.0 | +0.00% |
| 2026-03-24 | $0.0003 | $0.0002 | $0.00 | 135,506.0 | +0.00% |
| 2026-03-23 | $0.0003 | $0.0002 | $0.00 | 170,249.0 | +0.00% |
| 2026-03-20 | $0.0002 | $0.0002 | $0.00 | 206,060.0 | -33.33% |
| 2026-03-19 | $0.0003 | $0.0003 | $0.00 | 740.0 | +50.00% |
| 2026-03-18 | $0.0003 | $0.0002 | $0.00 | 33,035.0 | -33.33% |
| 2026-03-17 | $0.0003 | $0.0002 | $0.00 | 371,019.0 | +50.00% |
| 2026-03-16 | $0.0003 | $0.0002 | $0.00 | 220,983.0 | -33.33% |
| 2026-03-13 | $0.0003 | $0.0002 | $0.00 | 236,656.0 | +50.00% |
| 2026-03-12 | $0.0003 | $0.0002 | $0.00 | 77,920.0 | +0.00% |
| 2026-03-11 | $0.0002 | $0.0002 | $0.00 | 6,000.0 | +0.00% |
| 2026-03-10 | $0.0002 | $0.0002 | $0.00 | 50,040.0 | +0.00% |
Smart Cannabis Corp - Class A Stock (SCNA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Smart Cannabis Corp - Class A nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCNA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Smart Cannabis Corp - Class A fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Smart Cannabis Corp - Class A Storia dei prezzi delle azioni (SCNA) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $0.0003 | $0.0002 | $0.00 | 432,580.0 | +0.00% |
| 2026-03 | $0.0004 | $0.0002 | $0.0002 | 4,236,923.0 | -33.33% |
| 2026-02 | $0.0004 | $0.0003 | $0.0001 | 2,746,982.0 | +0.00% |
| 2026-01 | $0.0004 | $0.0002 | $0.0002 | 7,782,724.0 | +50.00% |
Smart Cannabis Corp - Class A Storia dei prezzi delle azioni (SCNA) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.0005 | $0.00 | $0.000499 | 14,665,239.0 | -33.33% |
| 2025-11 | $0.0004 | $0.0002 | $0.0002 | 6,445,510.0 | +0.00% |
| 2025-10 | $0.0005 | $0.0002 | $0.0003 | 15,722,757.0 | +0.00% |
| 2025-09 | $0.0007 | $0.0002 | $0.0005 | 6,989,160.0 | -50.00% |
| 2025-08 | $0.0006 | $0.0003 | $0.0003 | 6,968,338.0 | +20.00% |
| 2025-07 | $0.0006 | $0.0002 | $0.0004 | 4,672,335.0 | +25.00% |
| 2025-06 | $0.0006 | $0.00 | $0.000598 | 3,239,556.0 | +33.33% |
| 2025-05 | $0.0006 | $0.0003 | $0.0003 | 1,951,034.0 | -40.00% |
| 2025-04 | $0.0008 | $0.0002 | $0.0006 | 2,900,604.0 | +25.00% |
| 2025-03 | $0.0009 | $0.0002 | $0.0007 | 4,095,131.0 | -20.00% |
| 2025-02 | $0.0011 | $0.0003 | $0.0008 | 4,393,800.0 | +25.00% |
| 2025-01 | $0.0012 | $0.0001 | $0.0011 | 4,496,793.0 | +0.00% |
Smart Cannabis Corp - Class A Storia dei prezzi delle azioni (SCNA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0021 | $0.0001 | $0.002 | 9,575,152.0 | -37.50% |
| 2024-11 | $0.0041 | $0.0002 | $0.0039 | 9,875,125.0 | -27.27% |
| 2024-10 | $0.015 | $0.0002 | $0.0148 | 38,741,921.0 | +175.00% |
| 2024-09 | $0.0005 | $0.0002 | $0.0003 | 8,457,095.0 | +0.00% |
| 2024-08 | $0.0004 | $0.0001 | $0.0003 | 17,960,793.0 | +100.00% |
| 2024-07 | $0.0003 | $0.0001 | $0.0002 | 24,050,100.0 | +0.00% |
| 2024-06 | $0.0003 | $0.0002 | $0.00 | 6,802,998.0 | +0.00% |
| 2024-05 | $0.0004 | $0.0002 | $0.0002 | 12,520,696.0 | -33.33% |
| 2024-04 | $0.0004 | $0.0002 | $0.0002 | 19,389,202.0 | +0.00% |
| 2024-03 | $0.0006 | $0.0001 | $0.0005 | 87,842,928.0 | -40.00% |
| 2024-02 | $0.0006 | $0.0003 | $0.0003 | 5,292,653.0 | +0.00% |
| 2024-01 | $0.0006 | $0.0001 | $0.0005 | 11,908,240.0 | +25.00% |
0.27%
0.34%
Capitalizzazione:
|
Volume (24 ore):