Scarica l'app Stockscreener
0.0003
50.00%
0.000100
Storico Dei Prezzi Delle Azioni Di Smart Cannabis Corp - Class A (SCNA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-18 | $0.0005 | $0.0003 | $0.0002 | 5,797,418.0 | +50.00% |
| 2025-12-09 | $0.00035 | $0.0002 | $0.00015 | 177,200.0 | -33.33% |
| 2025-12-08 | $0.0004 | $0.0003 | $0.0001 | 170,042.0 | -14.29% |
| 2025-12-05 | $0.00035 | $0.0003 | $0.00 | 86,650.0 | +16.67% |
| 2025-12-04 | $0.00035 | $0.0003 | $0.00 | 43,000.0 | +0.00% |
| 2025-12-03 | $0.00035 | $0.0003 | $0.00 | 257,000.0 | +0.00% |
| 2025-12-02 | $0.0004 | $0.0002 | $0.0002 | 3,552,030.0 | +0.00% |
| 2025-12-01 | $0.0003 | $0.0003 | $0.00 | 165,166.0 | +20.00% |
| 2025-11-28 | $0.0003 | $0.0002 | $0.00 | 221,240.0 | +25.00% |
| 2025-11-26 | $0.0002 | $0.0002 | $0.00 | 223,395.0 | +0.00% |
| 2025-11-25 | $0.0002 | $0.0002 | $0.00 | 52,450.0 | -33.33% |
| 2025-11-24 | $0.0003 | $0.0002 | $0.00 | 295,000.0 | +50.00% |
| 2025-11-21 | $0.0004 | $0.0002 | $0.0002 | 866,075.0 | -33.33% |
| 2025-11-20 | $0.0003 | $0.0003 | $0.00 | 10,000.0 | +0.00% |
| 2025-11-19 | $0.0004 | $0.0003 | $0.0001 | 11,500.0 | +0.00% |
| 2025-11-18 | $0.0003 | $0.0002 | $0.00 | 111,050.0 | +50.00% |
Smart Cannabis Corp - Class A Stock (SCNA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Smart Cannabis Corp - Class A nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCNA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Smart Cannabis Corp - Class A fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Smart Cannabis Corp - Class A Storia dei prezzi delle azioni (SCNA) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.0005 | $0.0002 | $0.0003 | 10,248,506.0 | +20.00% |
| 2025-11 | $0.0004 | $0.0002 | $0.0002 | 6,445,510.0 | -16.67% |
| 2025-10 | $0.0005 | $0.0002 | $0.0003 | 16,772,494.0 | +0.00% |
| 2025-09 | $0.0007 | $0.0002 | $0.0005 | 13,978,320.0 | -50.00% |
| 2025-08 | $0.0006 | $0.0003 | $0.0003 | 8,522,520.0 | +20.00% |
| 2025-07 | $0.0006 | $0.0002 | $0.0004 | 4,672,335.0 | +25.00% |
| 2025-06 | $0.0006 | $0.00 | $0.000598 | 3,239,556.0 | +33.33% |
| 2025-05 | $0.0006 | $0.0003 | $0.0003 | 1,951,034.0 | -40.00% |
| 2025-04 | $0.0008 | $0.0002 | $0.0006 | 2,900,604.0 | +25.00% |
| 2025-03 | $0.0009 | $0.0002 | $0.0007 | 4,095,131.0 | -20.00% |
| 2025-02 | $0.0011 | $0.0003 | $0.0008 | 4,393,800.0 | +25.00% |
| 2025-01 | $0.0012 | $0.0001 | $0.0011 | 4,500,593.0 | +0.00% |
Smart Cannabis Corp - Class A Storia dei prezzi delle azioni (SCNA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0021 | $0.0001 | $0.002 | 9,575,152.0 | -37.50% |
| 2024-11 | $0.0041 | $0.0002 | $0.0039 | 9,875,125.0 | -27.27% |
| 2024-10 | $0.015 | $0.0002 | $0.0148 | 38,741,921.0 | +175.00% |
| 2024-09 | $0.0005 | $0.0002 | $0.0003 | 8,457,095.0 | +0.00% |
| 2024-08 | $0.0004 | $0.0001 | $0.0003 | 17,960,793.0 | +100.00% |
| 2024-07 | $0.0003 | $0.0001 | $0.0002 | 24,050,100.0 | +0.00% |
| 2024-06 | $0.0003 | $0.0002 | $0.00 | 6,802,998.0 | +0.00% |
| 2024-05 | $0.0004 | $0.0002 | $0.0002 | 12,520,696.0 | -20.00% |
| 2024-04 | $0.0004 | $0.0002 | $0.0002 | 19,389,202.0 | -16.67% |
| 2024-03 | $0.0006 | $0.0001 | $0.0005 | 87,842,928.0 | -40.00% |
| 2024-02 | $0.0006 | $0.0003 | $0.0003 | 5,292,653.0 | +11.11% |
| 2024-01 | $0.0006 | $0.0001 | $0.0005 | 11,908,240.0 | +12.50% |
Smart Cannabis Corp - Class A Storia dei prezzi delle azioni (SCNA) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0007 | $0.0001 | $0.0006 | 3,775,171.0 | -20.00% |
| 2023-11 | $0.0007 | $0.0001 | $0.0006 | 6,305,617.0 | -28.57% |
| 2023-10 | $0.0008 | $0.0001 | $0.0007 | 4,935,438.0 | +40.00% |
| 2023-09 | $0.0009 | $0.0001 | $0.0008 | 9,210,481.0 | -50.00% |
| 2023-08 | $0.0014 | $0.0002 | $0.0012 | 3,275,977.0 | +150.00% |
| 2023-07 | $0.001 | $0.0003 | $0.0007 | 7,985,889.0 | -11.11% |
| 2023-06 | $0.0014 | $0.0004 | $0.001 | 3,462,024.0 | -10.00% |
| 2023-05 | $0.002 | $0.0004 | $0.0016 | 6,052,372.0 | -50.00% |
| 2023-04 | $0.0022 | $0.0001 | $0.0021 | 4,587,068.0 | -45.95% |
| 2023-03 | $0.0023 | $0.0006 | $0.0017 | 7,893,381.0 | -7.50% |
| 2023-02 | $0.0024 | $0.0016 | $0.0008 | 7,004,588.0 | +5.26% |
| 2023-01 | $0.0024 | $0.0007 | $0.0017 | 5,175,949.0 | +18.75% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):