13.64
price down icon1.09%   -0.15
after-market Dopo l'orario di chiusura: 13.60 -0.04 -0.29%
loading

Storico Dei Prezzi Delle Azioni Di Stellus Capital Investment Corp (SCM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-03 $13.82 $13.52 $0.30 190,982.0 -1.09%
2025-04-02 $14.01 $13.77 $0.235 252,274.0 -1.50%
2025-04-01 $14.15 $13.95 $0.20 355,764.0 +0.00%
2025-03-31 $14.14 $13.80 $0.34 248,963.0 -1.75%
2025-03-28 $14.50 $14.19 $0.3089 192,171.0 -1.72%
2025-03-27 $14.55 $14.44 $0.11 178,119.0 -0.28%
2025-03-26 $14.59 $14.48 $0.11 137,075.0 +0.55%
2025-03-25 $14.49 $14.22 $0.275 132,135.0 +1.40%
2025-03-24 $14.34 $14.15 $0.1899 143,838.0 +0.21%
2025-03-21 $14.38 $14.22 $0.165 137,140.0 -0.84%
2025-03-20 $14.35 $14.22 $0.13 169,260.0 +0.84%
2025-03-19 $14.32 $14.16 $0.155 251,847.0 +0.07%
2025-03-18 $14.29 $14.16 $0.13 143,429.0 +0.00%
2025-03-17 $14.25 $13.90 $0.35 208,677.0 +1.79%
2025-03-14 $13.99 $13.81 $0.18 324,209.0 +1.53%
2025-03-13 $13.97 $13.72 $0.248 227,354.0 -0.36%
2025-03-12 $13.99 $13.74 $0.255 338,233.0 +0.00%
2025-03-11 $14.02 $13.69 $0.33 341,242.0 -0.72%
2025-03-10 $14.09 $13.77 $0.32 269,356.0 -0.93%
2025-03-07 $14.18 $13.91 $0.27 255,506.0 +1.23%
2025-03-06 $14.35 $13.73 $0.62 286,712.0 +0.43%
2025-03-05 $15.03 $13.61 $1.42 918,202.0 -8.60%

Stellus Capital Investment Corp Stock (SCM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Stellus Capital Investment Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Stellus Capital Investment Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Stellus Capital Investment Corp Storia dei prezzi delle azioni (SCM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $14.15 $13.52 $0.63 990,002.0 -2.57%
2025-03 $15.56 $13.61 $1.95 5,176,254.0 -8.32%
2025-02 $15.55 $14.41 $1.14 2,646,925.0 +3.88%
2025-01 $15.05 $13.50 $1.55 2,679,967.0 +6.83%

Stellus Capital Investment Corp Storia dei prezzi delle azioni (SCM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $13.95 $13.12 $0.83 3,076,598.0 -0.22%
2024-11 $14.14 $13.43 $0.7099 3,305,716.0 -1.99%
2024-10 $14.44 $13.56 $0.88 2,878,690.0 +2.78%
2024-09 $13.83 $13.36 $0.47 2,826,718.0 +0.22%
2024-08 $14.14 $13.33 $0.8087 3,697,127.0 -2.64%
2024-07 $14.44 $13.71 $0.73 2,782,932.0 +2.18%
2024-06 $13.90 $13.66 $0.24 2,511,022.0 -1.08%
2024-05 $14.68 $13.73 $0.9491 4,665,704.0 -1.28%
2024-04 $14.39 $12.92 $1.47 2,696,918.0 +7.49%
2024-03 $13.43 $12.65 $0.7801 2,346,462.0 +2.43%
2024-02 $13.12 $12.48 $0.64 2,163,451.0 -1.31%
2024-01 $13.55 $12.80 $0.7499 2,359,314.0 +0.70%

Stellus Capital Investment Corp Storia dei prezzi delle azioni (SCM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $13.05 $12.59 $0.4565 2,370,433.0 +0.55%
2023-11 $13.37 $12.34 $1.03 2,250,528.0 +2.24%
2023-10 $13.77 $12.20 $1.57 3,270,174.0 -8.09%
2023-09 $14.26 $13.57 $0.69 5,083,729.0 -2.23%
2023-08 $15.40 $13.81 $1.59 2,909,902.0 -7.51%
2023-07 $15.35 $14.05 $1.30 1,835,662.0 +6.89%
2023-06 $14.37 $13.57 $0.80 3,861,271.0 +2.70%
2023-05 $15.10 $13.65 $1.45 2,870,223.0 -5.78%
2023-04 $14.93 $13.54 $1.39 2,282,226.0 +3.19%
2023-03 $15.67 $13.42 $2.25 3,221,254.0 -10.14%
2023-02 $16.08 $14.11 $1.97 2,052,600.0 +9.96%
2023-01 $14.83 $13.12 $1.71 2,029,721.0 +7.54%
asset_management STT
$82.83
price down icon 7.55%
asset_management RJF
$130.28
price down icon 8.18%
$130.59
price down icon 15.48%
asset_management AMP
$455.81
price down icon 7.80%
asset_management APO
$123.45
price down icon 12.77%
asset_management BN
$50.35
price down icon 7.41%
Capitalizzazione:     |  Volume (24 ore):