Stellus Capital Investment Corp (SCM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Stellus Capital Investment Corp (SCM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$9.95	$9.64	$0.31	109,437.0	+0.20%
2026-05-04	$9.94	$9.76	$0.18	113,064.0	-0.61%
2026-05-01	$9.88	$9.65	$0.23	87,446.0	+1.65%
2026-04-30	$9.75	$9.42	$0.3296	166,448.0	+1.15%
2026-04-29	$9.80	$9.48	$0.3191	121,776.0	-1.34%
2026-04-28	$9.73	$9.52	$0.21	114,609.0	+1.36%
2026-04-27	$9.75	$9.52	$0.23	132,714.0	+0.00%
2026-04-24	$9.74	$9.52	$0.2199	92,029.0	-0.21%
2026-04-23	$9.97	$9.51	$0.46	106,111.0	-2.34%
2026-04-22	$10.08	$9.76	$0.32	142,748.0	-0.10%
2026-04-21	$10.08	$9.80	$0.2799	120,959.0	-0.91%
2026-04-20	$10.15	$9.87	$0.28	150,925.0	-1.00%
2026-04-17	$10.21	$9.81	$0.40	167,731.0	+1.93%
2026-04-16	$9.96	$9.76	$0.20	161,775.0	-1.01%
2026-04-15	$10.00	$9.67	$0.33	214,868.0	+2.48%
2026-04-14	$9.77	$9.41	$0.36	170,662.0	+3.42%
2026-04-13	$9.41	$9.10	$0.31	124,768.0	+0.11%
2026-04-10	$9.48	$9.25	$0.2262	160,217.0	+0.21%
2026-04-09	$9.40	$9.20	$0.20	102,108.0	-1.27%
2026-04-08	$9.65	$9.26	$0.3913	125,094.0	+1.39%
2026-04-07	$9.50	$9.20	$0.30	110,824.0	-1.17%

Stellus Capital Investment Corp Stock (SCM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Stellus Capital Investment Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Stellus Capital Investment Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Stellus Capital Investment Corp Storia dei prezzi delle azioni (SCM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$9.95	$9.64	$0.31	419,384.0	+1.24%
2026-04	$10.21	$8.82	$1.39	2,940,871.0	+4.99%
2026-03	$10.25	$8.43	$1.82	6,493,695.0	-8.08%
2026-02	$12.77	$10.01	$2.76	5,792,503.0	-21.60%
2026-01	$13.55	$12.56	$0.986	3,114,801.0	+0.79%

Stellus Capital Investment Corp Storia dei prezzi delle azioni (SCM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$13.04	$11.93	$1.11	3,171,341.0	+4.13%
2025-11	$12.28	$11.52	$0.765	4,062,805.0	+1.00%
2025-10	$13.25	$11.69	$1.56	5,270,985.0	-8.27%
2025-09	$15.04	$12.92	$2.12	4,374,579.0	-10.12%
2025-08	$14.84	$13.74	$1.10	3,197,132.0	+3.79%
2025-07	$15.39	$13.91	$1.48	3,625,305.0	+0.43%
2025-06	$14.09	$12.85	$1.24	2,248,351.0	+5.05%
2025-05	$13.71	$12.39	$1.32	2,569,234.0	+3.83%
2025-04	$14.15	$11.19	$2.96	4,550,302.0	-8.71%
2025-03	$15.56	$13.61	$1.95	5,176,254.0	-8.32%
2025-02	$15.55	$14.41	$1.14	2,646,925.0	+3.88%
2025-01	$15.05	$13.50	$1.55	2,679,967.0	+6.83%

Stellus Capital Investment Corp Storia dei prezzi delle azioni (SCM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$13.95	$13.12	$0.83	3,076,598.0	-0.22%
2024-11	$14.14	$13.43	$0.7099	3,305,716.0	-1.99%
2024-10	$14.44	$13.56	$0.88	2,878,690.0	+2.78%
2024-09	$13.83	$13.36	$0.47	2,826,718.0	+0.22%
2024-08	$14.14	$13.33	$0.8087	3,697,127.0	-2.64%
2024-07	$14.44	$13.71	$0.73	2,782,932.0	+2.18%
2024-06	$13.90	$13.66	$0.24	2,511,022.0	-1.08%
2024-05	$14.68	$13.73	$0.9491	4,665,704.0	-1.28%
2024-04	$14.39	$12.92	$1.47	2,696,918.0	+7.49%
2024-03	$13.43	$12.65	$0.7801	2,346,462.0	+2.43%
2024-02	$13.12	$12.48	$0.64	2,163,451.0	-1.31%
2024-01	$13.55	$12.80	$0.7499	2,359,314.0	+0.70%