13.40
price up icon0.98%   0.13
pre-market  Pre-mercato:  13.31   -0.09   -0.67%
loading

Storico Dei Prezzi Delle Azioni Di Stellus Capital Investment Corp (SCM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-28 $13.55 $13.29 $0.2589 163,273.0 +0.98%
2025-04-25 $13.39 $13.12 $0.2699 101,148.0 +0.76%
2025-04-24 $13.32 $12.97 $0.35 123,933.0 +0.61%
2025-04-23 $13.29 $12.98 $0.3076 155,054.0 +1.79%
2025-04-22 $12.94 $12.65 $0.2898 100,996.0 +2.31%
2025-04-21 $12.74 $12.45 $0.2962 96,534.0 -1.41%
2025-04-17 $12.86 $12.50 $0.355 118,699.0 +2.08%
2025-04-16 $12.81 $12.49 $0.322 147,792.0 -1.89%
2025-04-15 $12.90 $12.50 $0.40 205,762.0 +2.25%
2025-04-14 $12.68 $12.23 $0.45 227,851.0 +1.72%
2025-04-11 $12.26 $11.83 $0.4287 204,553.0 +1.75%
2025-04-10 $12.57 $11.81 $0.76 214,646.0 -3.91%
2025-04-09 $12.53 $11.19 $1.34 486,642.0 +7.10%
2025-04-08 $12.45 $11.60 $0.8538 236,739.0 -1.52%
2025-04-07 $12.49 $11.53 $0.96 438,137.0 -6.09%
2025-04-04 $13.60 $12.50 $1.10 445,858.0 -7.33%
2025-04-03 $13.82 $13.52 $0.30 190,982.0 -1.09%
2025-04-02 $14.01 $13.77 $0.235 252,274.0 -1.50%
2025-04-01 $14.15 $13.95 $0.20 355,764.0 +0.00%

Stellus Capital Investment Corp Stock (SCM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Stellus Capital Investment Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Stellus Capital Investment Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Stellus Capital Investment Corp Storia dei prezzi delle azioni (SCM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $14.15 $11.19 $2.96 4,429,910.0 -4.29%
2025-03 $15.56 $13.61 $1.95 5,176,254.0 -8.32%
2025-02 $15.55 $14.41 $1.14 2,646,925.0 +3.88%
2025-01 $15.05 $13.50 $1.55 2,679,967.0 +6.83%

Stellus Capital Investment Corp Storia dei prezzi delle azioni (SCM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $13.95 $13.12 $0.83 3,076,598.0 -0.22%
2024-11 $14.14 $13.43 $0.7099 3,305,716.0 -1.99%
2024-10 $14.44 $13.56 $0.88 2,878,690.0 +2.78%
2024-09 $13.83 $13.36 $0.47 2,826,718.0 +0.22%
2024-08 $14.14 $13.33 $0.8087 3,697,127.0 -2.64%
2024-07 $14.44 $13.71 $0.73 2,782,932.0 +2.18%
2024-06 $13.90 $13.66 $0.24 2,511,022.0 -1.08%
2024-05 $14.68 $13.73 $0.9491 4,665,704.0 -1.28%
2024-04 $14.39 $12.92 $1.47 2,696,918.0 +7.49%
2024-03 $13.43 $12.65 $0.7801 2,346,462.0 +2.43%
2024-02 $13.12 $12.48 $0.64 2,163,451.0 -1.31%
2024-01 $13.55 $12.80 $0.7499 2,359,314.0 +0.70%

Stellus Capital Investment Corp Storia dei prezzi delle azioni (SCM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $13.05 $12.59 $0.4565 2,370,433.0 +0.55%
2023-11 $13.37 $12.34 $1.03 2,250,528.0 +2.24%
2023-10 $13.77 $12.20 $1.57 3,270,174.0 -8.09%
2023-09 $14.26 $13.57 $0.69 5,083,729.0 -2.23%
2023-08 $15.40 $13.81 $1.59 2,909,902.0 -7.51%
2023-07 $15.35 $14.05 $1.30 1,835,662.0 +6.89%
2023-06 $14.37 $13.57 $0.80 3,861,271.0 +2.70%
2023-05 $15.10 $13.65 $1.45 2,870,223.0 -5.78%
2023-04 $14.93 $13.54 $1.39 2,282,226.0 +3.19%
2023-03 $15.67 $13.42 $2.25 3,221,254.0 -10.14%
2023-02 $16.08 $14.11 $1.97 2,052,600.0 +9.96%
2023-01 $14.83 $13.12 $1.71 2,029,721.0 +7.54%
asset_management STT
$87.57
price up icon 0.22%
asset_management RJF
$137.58
price up icon 0.15%
$153.38
price down icon 0.32%
asset_management AMP
$468.38
price up icon 0.52%
asset_management APO
$136.36
price up icon 2.22%
asset_management BN
$53.33
price up icon 0.15%
Capitalizzazione:     |  Volume (24 ore):