0.5515
price down icon2.32%   -0.0131
after-market Dopo l'orario di chiusura: .56 0.0085 +1.54%
loading

Storico Dei Prezzi Delle Azioni Di Scilex Holding Company (SCLX)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $0.5831 $0.5451 $0.038 1,383,315.0 -2.32%
2024-11-20 $0.615 $0.55 $0.065 2,465,882.0 -13.29%
2024-11-19 $0.6839 $0.5919 $0.092 1,945,704.0 +2.54%
2024-11-18 $0.7348 $0.59 $0.1448 2,628,832.0 +4.12%
2024-11-15 $0.68 $0.5377 $0.1423 4,965,852.0 -10.31%
2024-11-14 $0.755 $0.6233 $0.1317 3,152,873.0 -8.11%
2024-11-13 $0.8043 $0.7301 $0.0742 1,441,253.0 -3.80%
2024-11-12 $0.82 $0.7253 $0.0947 2,215,785.0 -3.97%
2024-11-11 $0.8798 $0.801 $0.0788 2,906,854.0 -9.01%
2024-11-08 $0.9794 $0.8678 $0.1116 3,791,486.0 -9.81%
2024-11-07 $1.12 $0.8902 $0.2298 5,146,558.0 -8.79%
2024-11-06 $1.14 $1.03 $0.11 7,170,819.0 +1.90%
2024-11-05 $1.07 $0.9566 $0.1134 5,081,339.0 +8.83%
2024-11-04 $1.01 $0.94 $0.07 1,846,809.0 -0.68%
2024-11-01 $1.01 $0.95 $0.06 2,070,209.0 +1.16%
2024-10-31 $0.98 $0.90 $0.08 1,571,383.0 +1.96%
2024-10-30 $1.02 $0.918 $0.102 2,081,695.0 -5.35%
2024-10-29 $1.06 $0.9629 $0.0971 1,818,846.0 +1.28%
2024-10-28 $1.02 $0.92 $0.10 3,484,592.0 +14.05%
2024-10-25 $0.92 $0.8456 $0.0744 1,114,451.0 -3.53%
2024-10-24 $0.9279 $0.86 $0.0679 1,308,314.0 -2.29%
2024-10-23 $0.99 $0.8744 $0.1156 1,811,682.0 -5.83%

Scilex Holding Company Stock (SCLX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Scilex Holding Company nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCLX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Scilex Holding Company fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Scilex Holding Company Storia dei prezzi delle azioni (SCLX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $1.14 $0.5377 $0.6023 49,596,885.0 -42.57%
2024-10 $1.13 $0.7707 $0.3593 47,302,790.0 +3.86%
2024-09 $1.22 $0.78 $0.435 21,207,410.0 -19.60%
2024-08 $1.58 $1.08 $0.50 14,919,543.0 -27.67%
2024-07 $2.23 $1.50 $0.73 28,457,503.0 -17.62%
2024-06 $2.30 $1.05 $1.25 31,209,852.0 +78.70%
2024-05 $1.28 $0.7316 $0.5484 17,448,241.0 +26.58%
2024-04 $1.65 $0.8002 $0.8498 21,357,171.0 -46.34%
2024-03 $1.70 $1.23 $0.4699 27,895,161.0 -29.96%
2024-02 $2.63 $1.48 $1.15 13,400,488.0 +38.41%
2024-01 $2.24 $1.45 $0.79 15,312,042.0 -19.61%

Scilex Holding Company Storia dei prezzi delle azioni (SCLX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.08 $0.9801 $1.10 18,143,143.0 +63.20%
2023-11 $2.00 $0.9001 $1.10 23,168,206.0 -33.16%
2023-10 $2.41 $1.21 $1.20 18,763,522.0 +33.57%
2023-09 $3.24 $1.33 $1.91 21,230,364.0 -51.22%
2023-08 $6.55 $2.73 $3.82 11,970,979.0 -47.53%
2023-07 $6.49 $4.93 $1.56 8,180,481.0 -1.80%
2023-06 $8.30 $5.50 $2.80 14,125,487.0 -6.39%
2023-05 $8.37 $4.56 $3.81 10,912,505.0 -17.82%
2023-04 $16.90 $6.67 $10.23 25,881,556.0 -11.71%
2023-03 $8.40 $6.83 $1.57 3,150,746.0 +0.00%
drug_manufacturers_general BMY
$58.23
price up icon 0.60%
drug_manufacturers_general SNY
$47.98
price up icon 0.42%
drug_manufacturers_general PFE
$25.13
price up icon 0.76%
$289.90
price up icon 0.71%
drug_manufacturers_general NVS
$103.85
price up icon 0.74%
drug_manufacturers_general MRK
$99.86
price up icon 2.48%
Capitalizzazione:     |  Volume (24 ore):