Scarica l'app Stockscreener
0.3298
1.70%
-0.0057
Dopo l'orario di chiusura:
.34
0.0102
+3.09%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Perché SCLX Giù?
Forum
Previsione
Storico Dei Prezzi Delle Azioni Di Scilex Holding Company (SCLX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02-21 | $0.342 | $0.3206 | $0.0214 | 789,604.0 | -1.70% |
| 2025-02-20 | $0.355 | $0.3312 | $0.0238 | 831,479.0 | -4.36% |
| 2025-02-19 | $0.3575 | $0.3383 | $0.0192 | 792,457.0 | -0.76% |
| 2025-02-18 | $0.3637 | $0.3428 | $0.0209 | 1,045,224.0 | -0.14% |
| 2025-02-14 | $0.3595 | $0.3424 | $0.0171 | 1,008,219.0 | +1.55% |
| 2025-02-13 | $0.3486 | $0.338 | $0.0106 | 1,036,938.0 | +3.14% |
| 2025-02-12 | $0.353 | $0.33 | $0.023 | 1,093,927.0 | -4.33% |
| 2025-02-11 | $0.3533 | $0.3366 | $0.0167 | 983,246.0 | +0.37% |
| 2025-02-10 | $0.38 | $0.3386 | $0.0414 | 1,259,879.0 | -4.53% |
| 2025-02-07 | $0.392 | $0.3601 | $0.0319 | 1,782,911.0 | +0.63% |
| 2025-02-06 | $0.40 | $0.35 | $0.05 | 2,431,091.0 | -8.51% |
| 2025-02-05 | $0.4077 | $0.38 | $0.0277 | 717,342.0 | -0.07% |
| 2025-02-04 | $0.4186 | $0.3776 | $0.041 | 822,092.0 | -5.29% |
| 2025-02-03 | $0.4232 | $0.3832 | $0.04 | 1,264,037.0 | +2.74% |
| 2025-01-31 | $0.432 | $0.37 | $0.062 | 3,022,447.0 | -6.39% |
| 2025-01-30 | $0.4471 | $0.43 | $0.0171 | 385,772.0 | -2.22% |
| 2025-01-29 | $0.455 | $0.422 | $0.033 | 770,121.0 | +0.65% |
| 2025-01-28 | $0.47 | $0.43 | $0.04 | 647,009.0 | -2.80% |
| 2025-01-27 | $0.4799 | $0.4343 | $0.0456 | 2,455,422.0 | +4.45% |
| 2025-01-24 | $0.4404 | $0.42 | $0.0204 | 809,373.0 | +2.42% |
Scilex Holding Company Stock (SCLX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Scilex Holding Company nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCLX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Scilex Holding Company fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Scilex Holding Company Storia dei prezzi delle azioni (SCLX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02 | $0.4232 | $0.3206 | $0.1026 | 16,648,050.0 | -19.93% |
| 2025-01 | $0.525 | $0.37 | $0.155 | 27,947,184.0 | -3.40% |
Scilex Holding Company Storia dei prezzi delle azioni (SCLX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.745 | $0.38 | $0.365 | 30,433,349.0 | -34.57% |
| 2024-11 | $1.14 | $0.4559 | $0.6841 | 57,439,971.0 | -32.98% |
| 2024-10 | $1.13 | $0.7707 | $0.3593 | 47,302,790.0 | +3.86% |
| 2024-09 | $1.22 | $0.78 | $0.435 | 21,207,410.0 | -19.60% |
| 2024-08 | $1.58 | $1.08 | $0.50 | 14,919,543.0 | -27.67% |
| 2024-07 | $2.23 | $1.50 | $0.73 | 28,457,503.0 | -17.62% |
| 2024-06 | $2.30 | $1.05 | $1.25 | 31,209,852.0 | +78.70% |
| 2024-05 | $1.28 | $0.7316 | $0.5484 | 17,448,241.0 | +26.58% |
| 2024-04 | $1.65 | $0.8002 | $0.8498 | 21,357,171.0 | -46.34% |
| 2024-03 | $1.70 | $1.23 | $0.4699 | 27,895,161.0 | -29.96% |
| 2024-02 | $2.63 | $1.48 | $1.15 | 13,400,488.0 | +38.41% |
| 2024-01 | $2.24 | $1.45 | $0.79 | 15,312,042.0 | -19.61% |
Scilex Holding Company Storia dei prezzi delle azioni (SCLX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $2.08 | $0.9801 | $1.10 | 18,143,143.0 | +63.20% |
| 2023-11 | $2.00 | $0.9001 | $1.10 | 23,168,206.0 | -33.16% |
| 2023-10 | $2.41 | $1.21 | $1.20 | 18,763,522.0 | +33.57% |
| 2023-09 | $3.24 | $1.33 | $1.91 | 21,230,364.0 | -51.22% |
| 2023-08 | $6.55 | $2.73 | $3.82 | 11,970,979.0 | -47.53% |
| 2023-07 | $6.49 | $4.93 | $1.56 | 8,180,481.0 | -1.80% |
| 2023-06 | $8.30 | $5.50 | $2.80 | 14,125,487.0 | -6.39% |
| 2023-05 | $8.37 | $4.56 | $3.81 | 10,912,505.0 | -17.82% |
| 2023-04 | $16.90 | $6.67 | $10.23 | 25,881,556.0 | -11.71% |
| 2023-03 | $8.40 | $6.83 | $1.57 | 3,150,746.0 | +0.00% |
0.61%
0.07%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):