Scilex Holding Company (SCLX)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Scilex Holding Company (SCLX)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct 30, 2026	$2.06	$1.83	$0.2338	47,585	-10.19%
Oct 29, 2026	$2.17	$2.05	$0.12	7,393	-1.44%
Oct 28, 2026	$2.10	$2.01	$0.09	17,022	+1.95%
Oct 27, 2026	$2.34	$2.01	$0.33	99,284	-12.02%
Oct 26, 2026	$2.40	$2.28	$0.12	47,849	-0.85%
Oct 23, 2026	$2.48	$2.27	$0.21	35,223	-4.86%
Oct 22, 2026	$2.60	$2.45	$0.151	33,418	-3.52%
Oct 21, 2026	$2.62	$2.51	$0.11	25,886	+1.19%
Oct 20, 2026	$2.68	$2.52	$0.16	35,744	-1.56%
Oct 19, 2026	$2.81	$2.52	$0.292	52,152	-9.19%
Oct 16, 2026	$2.89	$2.77	$0.1203	29,521	+0.35%
Oct 15, 2026	$2.85	$2.77	$0.08	12,537	-1.05%
Oct 14, 2026	$2.95	$2.81	$0.14	26,721	-1.04%
Oct 13, 2026	$3.23	$2.79	$0.435	33,974	+2.86%
Oct 12, 2026	$2.95	$2.80	$0.15	33,841	-4.11%
Oct 09, 2026	$3.11	$2.86	$0.2499	49,714	-1.35%
Oct 08, 2026	$3.59	$2.90	$0.6922	140,980	-15.19%
Oct 07, 2026	$3.90	$3.45	$0.455	82,148	-11.87%
Oct 06, 2026	$4.05	$3.79	$0.26	57,882	+3.66%
Oct 05, 2026	$4.49	$3.81	$0.68	59,616	-5.91%
Oct 02, 2026	$4.59	$4.00	$0.5888	108,442	-7.94%
Oct 01, 2026	$4.88	$4.40	$0.4786	16,087	-0.90%

Scilex Holding Company Stock (SCLX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Scilex Holding Company nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCLX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Scilex Holding Company fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Scilex Holding Company Storia dei prezzi delle azioni (SCLX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct, 2026	$4.88	$1.83	$3.05	1,053,019	-58.43%
Sep, 2026	$5.72	$4.36	$1.36	630,270	-19.02%
Aug, 2026	$7.24	$5.29	$1.95	951,364	-17.55%
Jul, 2026	$10.43	$6.44	$3.99	4,447,230	-14.55%
Jun, 2026	$9.23	$5.41	$3.82	1,738,843	-12.36%
May, 2026	$12.34	$5.56	$6.78	2,483,695	-15.40%
Apr, 2026	$10.87	$4.20	$6.67	1,298,553	+57.96%
Mar, 2026	$9.77	$6.20	$3.57	715,110	-18.88%
Feb, 2026	$10.41	$7.68	$2.73	871,301	-3.64%
Jan, 2026	$14.05	$8.25	$5.81	1,557,416	-30.16%

Scilex Holding Company Storia dei prezzi delle azioni (SCLX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$20.62	$12.29	$8.33	1,541,808	-39.59%
Nov, 2025	$27.00	$15.30	$11.70	2,771,839	+23.39%
Oct, 2025	$21.91	$12.62	$9.29	5,381,299	-16.16%
Sep, 2025	$34.27	$17.22	$17.05	5,260,811	+10.81%
Aug, 2025	$22.01	$12.71	$9.30	5,223,358	+32.34%
Jul, 2025	$17.76	$5.72	$12.04	4,436,279	+127.84%
Jun, 2025	$7.52	$4.53	$2.99	2,491,025	+15.04%
May, 2025	$6.13	$3.92	$2.21	3,123,246	+8.02%
Apr, 2025	$11.59	$3.60	$7.99	3,198,858	-45.50%
Mar, 2025	$13.44	$7.78	$5.66	780,319	+5.30%
Feb, 2025	$14.81	$7.35	$7.46	667,266	-42.70%
Jan, 2025	$18.38	$12.95	$5.43	798,491	-3.40%

Scilex Holding Company Storia dei prezzi delle azioni (SCLX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$26.08	$13.30	$12.77	869,524	-34.57%
Nov, 2024	$39.90	$15.96	$23.94	1,641,143	-32.98%
Oct, 2024	$39.55	$26.97	$12.58	1,351,507	+3.86%
Sep, 2024	$42.53	$27.30	$15.22	605,926	-19.60%
Aug, 2024	$55.30	$37.80	$17.50	426,272	-27.67%
Jul, 2024	$78.05	$52.50	$25.55	813,072	-17.62%
Jun, 2024	$80.50	$36.75	$43.75	891,711	+78.70%
May, 2024	$44.80	$25.61	$19.19	498,522	+26.58%
Apr, 2024	$57.75	$28.01	$29.74	610,207	-46.34%
Mar, 2024	$59.50	$43.05	$16.45	797,006	-29.96%
Feb, 2024	$92.05	$51.80	$40.25	382,871	+38.41%
Jan, 2024	$78.40	$50.75	$27.65	437,487	-19.61%

Simile a SCLX