Socket Mobile Inc (SCKT)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Socket Mobile Inc (SCKT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-24	$0.935	$0.88	$0.055	15,243.0	-4.82%
2026-04-23	$0.9501	$0.904	$0.0461	12,560.0	+0.76%
2026-04-22	$0.9599	$0.90	$0.0599	33,254.0	-3.18%
2026-04-21	$0.97	$0.9201	$0.0499	34,788.0	+3.75%
2026-04-20	$0.9289	$0.90	$0.0289	64,087.0	-1.54%
2026-04-17	$0.93	$0.8679	$0.0621	117,935.0	-1.72%
2026-04-16	$0.9779	$0.8361	$0.1418	119,676.0	+6.94%
2026-04-15	$0.8856	$0.8338	$0.0518	18,221.0	+4.11%
2026-04-14	$0.8613	$0.8248	$0.0365	17,118.0	-1.17%
2026-04-13	$0.914	$0.854	$0.06	6,574.0	-2.26%
2026-04-10	$0.93	$0.8497	$0.0803	6,366.0	+3.41%
2026-04-09	$0.9422	$0.85	$0.0922	22,883.0	-3.35%
2026-04-08	$0.98	$0.86	$0.12	48,746.0	-6.33%
2026-04-07	$0.99	$0.92	$0.07	26,919.0	-6.00%
2026-04-06	$1.02	$0.8942	$0.1258	966,837.0	+14.30%
2026-04-02	$0.8775	$0.8585	$0.019	5,944.0	-2.14%
2026-04-01	$0.894	$0.86	$0.034	2,489.0	+2.90%
2026-03-31	$0.898	$0.85	$0.048	10,688.0	-0.14%
2026-03-30	$0.898	$0.86	$0.038	9,675.0	-3.25%
2026-03-27	$0.8992	$0.862	$0.0372	5,476.0	-0.09%
2026-03-26	$0.92	$0.885	$0.035	12,229.0	+1.81%

Socket Mobile Inc Stock (SCKT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Socket Mobile Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCKT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Socket Mobile Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Socket Mobile Inc Storia dei prezzi delle azioni (SCKT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$1.02	$0.8248	$0.1952	1,534,883.0	+1.53%
2026-03	$1.07	$0.85	$0.22	5,103,238.0	-2.94%
2026-02	$1.26	$0.8908	$0.3692	459,298.0	-26.63%
2026-01	$1.33	$1.02	$0.31	350,313.0	+19.61%

Socket Mobile Inc Storia dei prezzi delle azioni (SCKT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.31	$0.9667	$0.3433	402,976.0	-24.24%
2025-11	$1.36	$0.93	$0.43	789,819.0	+39.88%
2025-10	$1.07	$0.8157	$0.2543	567,612.0	-8.38%
2025-09	$1.10	$1.00	$0.0996	249,524.0	-2.83%
2025-08	$1.15	$0.8524	$0.2979	382,921.0	-5.36%
2025-07	$1.25	$1.11	$0.14	198,901.0	-2.62%
2025-06	$1.22	$1.07	$0.15	350,706.0	+7.49%
2025-05	$1.31	$1.06	$0.25	201,665.0	-10.83%
2025-04	$1.31	$0.95	$0.36	277,749.0	+6.19%
2025-03	$1.27	$1.10	$0.17	192,017.0	-11.72%
2025-02	$1.50	$1.10	$0.40	370,685.0	-11.73%
2025-01	$1.72	$1.29	$0.43	488,707.0	+9.03%

Socket Mobile Inc Storia dei prezzi delle azioni (SCKT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.62	$1.26	$0.3591	345,050.0	-18.52%
2024-11	$1.62	$1.08	$0.5441	779,293.0	+47.27%
2024-10	$1.46	$0.99	$0.4699	516,743.0	-4.35%
2024-09	$1.20	$1.07	$0.1294	194,351.0	-4.17%
2024-08	$1.22	$0.91	$0.31	427,369.0	+6.19%
2024-07	$1.20	$1.06	$0.1399	161,316.0	+4.63%
2024-06	$1.25	$1.06	$0.1853	160,089.0	-12.90%
2024-05	$1.53	$1.07	$0.46	701,300.0	+15.89%
2024-04	$1.10	$0.99	$0.11	229,677.0	+4.90%
2024-03	$1.08	$0.98	$0.0992	664,878.0	-2.86%
2024-02	$1.14	$1.01	$0.13	240,443.0	-6.25%
2024-01	$1.22	$1.09	$0.131	216,399.0	-3.45%