First Trust Structured Credit Income Opportunities Etf (SCIO)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust Structured Credit Income Opportunities Etf (SCIO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$19.98	$19.95	$0.0299	48,941.0	-0.18%
2026-10-13	$20.07	$19.97	$0.10	75,754.0	-0.07%
2026-10-12	$20.03	$19.99	$0.04	56,081.0	+0.00%
2026-10-09	$20.06	$20.01	$0.0459	194,493.0	-0.07%
2026-10-08	$20.03	$19.91	$0.12	425,861.0	+0.30%
2026-10-07	$20.02	$19.91	$0.11	240,896.0	+0.30%
2026-10-06	$19.97	$19.90	$0.07	216,826.0	-0.05%
2026-10-05	$19.99	$19.89	$0.0962	1,072,919.0	-0.25%
2026-10-02	$20.02	$19.94	$0.0833	208,597.0	+0.00%
2026-10-01	$19.99	$19.91	$0.0799	183,813.0	+0.20%
2026-09-30	$19.97	$19.90	$0.07	499,141.0	+0.00%
2026-09-29	$19.95	$19.90	$0.05	111,861.0	+0.00%
2026-09-28	$19.99	$19.91	$0.08	73,729.0	-0.30%
2026-09-25	$20.00	$19.93	$0.0698	139,792.0	+0.30%
2026-09-24	$20.06	$19.93	$0.13	319,597.0	-1.04%
2026-09-23	$20.23	$20.12	$0.105	83,997.0	-0.42%
2026-09-22	$20.25	$20.20	$0.045	207,998.0	-0.02%
2026-09-21	$20.23	$20.19	$0.04	99,256.0	+0.15%
2026-09-18	$20.26	$20.18	$0.08	86,614.0	+0.00%
2026-09-17	$20.25	$20.19	$0.065	102,090.0	-0.10%
2026-09-16	$20.33	$20.11	$0.22	4,247,445.0	-0.39%
2026-09-15	$20.30	$20.27	$0.03	208,471.0	+0.00%

First Trust Structured Credit Income Opportunities Etf Stock (SCIO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Structured Credit Income Opportunities Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCIO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Structured Credit Income Opportunities Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Structured Credit Income Opportunities Etf Storia dei prezzi delle azioni (SCIO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$20.07	$19.89	$0.1762	2,724,181.0	+0.18%
2026-09	$20.55	$19.90	$0.65	7,706,933.0	-2.78%
2026-08	$20.66	$20.44	$0.225	4,234,144.0	-0.05%
2026-07	$20.68	$20.40	$0.28	3,697,149.0	-0.77%
2026-06	$20.74	$20.55	$0.19	4,665,079.0	+0.15%
2026-05	$20.75	$20.47	$0.28	2,978,999.0	-0.05%
2026-04	$20.86	$20.57	$0.29	4,067,370.0	+0.05%
2026-03	$21.07	$20.43	$0.6399	7,910,916.0	-1.53%
2026-02	$21.12	$20.78	$0.34	2,568,792.0	+0.62%
2026-01	$21.17	$20.70	$0.4698	4,169,949.0	+0.14%

First Trust Structured Credit Income Opportunities Etf Storia dei prezzi delle azioni (SCIO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$21.11	$20.68	$0.43	1,660,904.0	+0.05%
2025-11	$21.69	$20.66	$1.03	1,094,572.0	+0.26%
2025-10	$20.93	$20.71	$0.22	1,592,504.0	+0.00%
2025-09	$21.17	$20.65	$0.52	1,288,281.0	-0.69%
2025-08	$21.23	$20.63	$0.604	1,212,704.0	+1.41%
2025-07	$21.03	$20.55	$0.48	703,615.0	-0.29%
2025-06	$21.78	$20.35	$1.43	411,649.0	+1.21%
2025-05	$20.75	$20.21	$0.54	260,822.0	-0.06%
2025-04	$22.51	$20.06	$2.45	256,972.0	-0.34%
2025-03	$20.67	$20.40	$0.27	99,592.0	+0.07%
2025-02	$20.50	$20.21	$0.285	55,071.0	+1.34%
2025-01	$20.23	$20.05	$0.185	7,586.0	+0.47%

First Trust Structured Credit Income Opportunities Etf Storia dei prezzi delle azioni (SCIO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$20.50	$20.03	$0.47	66,876.0	-1.23%
2024-11	$20.40	$20.26	$0.14	3,092.0	+0.49%
2024-10	$20.59	$20.27	$0.32	9,837.0	-1.39%
2024-09	$20.68	$20.48	$0.21	5,983.0	+0.61%
2024-08	$20.52	$19.89	$0.625	9,443.0	+0.66%
2024-07	$20.41	$20.15	$0.255	13,636.0	+0.52%
2024-06	$20.35	$20.20	$0.145	17,795.0	+0.27%
2024-05	$20.32	$20.09	$0.23	261,738.0	+0.30%
2024-04	$20.23	$20.09	$0.145	188.0	+0.00%