Schwab US Aggregate Bond ETF (SCHZ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Schwab US Aggregate Bond ETF (SCHZ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05-17	$45.54	$45.41	$0.1321	401,161.0	-0.20%
2024-05-16	$45.67	$45.54	$0.13	458,218.0	-0.26%
2024-05-15	$45.67	$45.53	$0.14	515,288.0	+0.75%
2024-05-14	$45.37	$45.24	$0.13	357,732.0	+0.22%
2024-05-13	$45.29	$45.20	$0.0847	573,438.0	+0.04%
2024-05-10	$45.24	$45.15	$0.09	444,834.0	-0.22%
2024-05-09	$45.32	$45.15	$0.1699	456,758.0	+0.22%
2024-05-08	$45.23	$45.17	$0.055	434,931.0	-0.11%
2024-05-07	$45.38	$45.24	$0.135	620,097.0	+0.09%
2024-05-06	$45.21	$45.12	$0.085	482,040.0	+0.13%
2024-05-03	$45.21	$45.04	$0.17	501,757.0	+0.49%
2024-05-02	$44.94	$44.69	$0.245	486,452.0	+0.42%
2024-05-01	$44.87	$44.55	$0.32	538,497.0	+0.16%
2024-04-30	$44.82	$44.66	$0.1569	1,545,644.0	-0.45%
2024-04-29	$44.92	$44.81	$0.11	362,137.0	+0.22%
2024-04-26	$44.81	$44.73	$0.08	373,356.0	+0.22%
2024-04-25	$44.67	$44.52	$0.145	426,986.0	-0.29%
2024-04-24	$44.86	$44.69	$0.17	653,134.0	-0.24%
2024-04-23	$44.98	$44.74	$0.2398	649,044.0	+0.18%
2024-04-22	$44.85	$44.75	$0.10	1,177,713.0	+0.07%
2024-04-19	$44.84	$44.75	$0.0833	631,776.0	+0.09%
2024-04-18	$44.88	$44.70	$0.1799	411,219.0	-0.22%

Schwab US Aggregate Bond ETF Stock (SCHZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schwab US Aggregate Bond ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCHZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schwab US Aggregate Bond ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Schwab US Aggregate Bond ETF Storia dei prezzi delle azioni (SCHZ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05	$45.67	$44.55	$1.12	6,672,364.0	+1.75%
2024-04	$45.77	$44.52	$1.25	16,218,482.0	-2.89%
2024-03	$46.22	$45.49	$0.731	11,895,625.0	+0.48%
2024-02	$46.77	$45.43	$1.34	20,350,297.0	-1.76%
2024-01	$46.69	$45.90	$0.79	24,927,352.0	-0.04%

Schwab US Aggregate Bond ETF Storia dei prezzi delle azioni (SCHZ) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$47.00	$45.09	$1.91	21,596,663.0	+3.03%
2023-11	$45.44	$43.40	$2.04	18,779,104.0	+4.24%
2023-10	$44.20	$43.05	$1.16	26,871,091.0	-1.85%
2023-09	$45.43	$43.99	$1.44	13,785,811.0	-2.88%
2023-08	$45.74	$44.73	$1.02	13,912,514.0	-0.91%
2023-07	$46.35	$45.30	$1.05	13,623,737.0	-0.43%
2023-06	$46.49	$45.88	$0.61	12,486,924.0	-0.47%
2023-05	$47.27	$45.78	$1.48	11,326,862.0	-1.44%
2023-04	$47.47	$46.45	$1.02	11,436,898.0	+0.32%
2023-03	$47.31	$45.24	$2.07	18,386,084.0	+2.33%
2023-02	$47.60	$45.64	$1.96	19,322,397.0	-2.98%
2023-01	$47.52	$45.84	$1.68	28,373,678.0	+3.50%

Schwab US Aggregate Bond ETF Storia dei prezzi delle azioni (SCHZ) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$47.15	$45.65	$1.50	22,462,915.0	-1.30%
2022-11	$46.29	$44.23	$2.06	21,258,853.0	+3.49%
2022-10	$45.98	$43.86	$2.12	22,429,092.0	-1.37%
2022-09	$47.38	$44.91	$2.47	23,955,075.0	-4.47%
2022-08	$49.15	$47.41	$1.74	15,289,815.0	-3.30%
2022-07	$49.17	$47.61	$1.56	19,375,818.0	+2.47%
2022-06	$48.76	$46.55	$2.21	24,218,626.0	-1.78%
2022-05	$49.15	$47.82	$1.33	25,829,816.0	+0.56%
2022-04	$50.44	$48.40	$2.04	21,672,885.0	-4.15%
2022-03	$52.46	$49.98	$2.48	26,653,571.0	-2.90%
2022-02	$52.85	$51.49	$1.36	22,609,548.0	-1.21%
2022-01	$53.68	$52.58	$1.10	36,238,864.0	-2.19%