loading

Storico Dei Prezzi Delle Azioni Di Schwab International Dividend Equity Etf (SCHY)

Data Alto Basso Alto - Basso Volume % Modifica
2024-12-20 $23.21 $22.85 $0.3599 372,281.0 +0.30%
2024-12-19 $23.15 $23.01 $0.14 827,942.0 -0.35%
2024-12-18 $23.59 $23.02 $0.57 432,527.0 -2.33%
2024-12-17 $23.70 $23.58 $0.1201 367,517.0 -0.46%
2024-12-16 $23.83 $23.71 $0.1179 279,389.0 -0.46%
2024-12-13 $23.89 $23.79 $0.10 313,430.0 -1.20%
2024-12-12 $24.31 $24.12 $0.185 137,054.0 -0.90%
2024-12-11 $24.42 $24.33 $0.0944 120,725.0 -0.04%
2024-12-10 $24.50 $24.35 $0.1499 172,311.0 -0.51%
2024-12-09 $24.65 $24.50 $0.145 110,577.0 +0.18%
2024-12-06 $24.62 $24.41 $0.21 111,408.0 -0.24%
2024-12-05 $24.57 $24.44 $0.1321 175,440.0 +0.78%
2024-12-04 $24.39 $24.31 $0.08 147,951.0 -0.04%
2024-12-03 $24.44 $24.31 $0.1272 169,623.0 +0.00%
2024-12-02 $24.34 $24.15 $0.1899 207,444.0 -0.16%
2024-11-29 $24.38 $24.21 $0.17 105,801.0 +0.70%
2024-11-27 $24.28 $24.14 $0.1422 273,592.0 +0.54%
2024-11-26 $24.16 $24.00 $0.165 160,743.0 -0.37%
2024-11-25 $24.30 $24.14 $0.16 234,061.0 -0.04%
2024-11-22 $24.19 $24.07 $0.1184 207,598.0 +0.54%

Schwab International Dividend Equity Etf Stock (SCHY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schwab International Dividend Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCHY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schwab International Dividend Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Schwab International Dividend Equity Etf Storia dei prezzi delle azioni (SCHY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $24.65 $22.85 $1.80 4,317,900.0 -5.33%
2024-11 $24.91 $23.84 $1.07 3,821,214.0 -1.02%
2024-10 $26.17 $24.47 $1.70 4,902,386.0 -5.88%
2024-09 $26.54 $25.60 $0.94 1,997,958.0 +0.62%
2024-08 $26.18 $23.96 $2.22 2,996,354.0 +4.00%
2024-07 $25.09 $23.57 $1.52 2,782,197.0 +6.11%
2024-06 $24.65 $23.49 $1.16 2,905,382.0 -3.72%
2024-05 $24.96 $23.60 $1.36 2,579,152.0 +3.73%
2024-04 $24.30 $23.10 $1.20 2,779,478.0 -2.72%
2024-03 $24.62 $24.03 $0.59 2,521,970.0 +0.04%
2024-02 $24.60 $23.70 $0.8993 2,530,493.0 -0.33%
2024-01 $24.76 $23.89 $0.874 2,735,703.0 -1.06%

Schwab International Dividend Equity Etf Storia dei prezzi delle azioni (SCHY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $24.68 $23.40 $1.28 2,914,161.0 +2.29%
2023-11 $24.14 $22.45 $1.69 2,974,129.0 +7.20%
2023-10 $23.23 $22.05 $1.18 3,928,410.0 -2.50%
2023-09 $24.03 $22.80 $1.23 2,175,075.0 -2.83%
2023-08 $24.49 $23.06 $1.43 2,520,545.0 -4.09%
2023-07 $24.95 $23.36 $1.59 2,472,400.0 +3.09%
2023-06 $24.61 $23.36 $1.25 2,640,310.0 +2.61%
2023-05 $24.70 $23.15 $1.55 2,374,414.0 -4.39%
2023-04 $24.45 $23.61 $0.8391 3,018,762.0 +3.26%
2023-03 $23.67 $22.26 $1.41 2,253,310.0 +0.00%

Schwab International Dividend Equity Etf Storia dei prezzi delle azioni (SCHY) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-05 $24.87 $24.00 $0.87 381,233.0 +0.00%
exchange_traded_fund VTV
$170.29
price up icon 1.17%
exchange_traded_fund VUG
$417.78
price up icon 1.08%
exchange_traded_fund IJH
$62.36
price up icon 0.66%
exchange_traded_fund EFA
$75.10
price down icon 0.28%
exchange_traded_fund IWF
$407.33
price up icon 1.08%
exchange_traded_fund QQQ
$518.66
price up icon 0.87%
Capitalizzazione:     |  Volume (24 ore):