Schwab International Dividend Equity Etf (SCHY)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Schwab International Dividend Equity Etf (SCHY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-27	$32.48	$32.43	$0.0492	36,016.0	-0.02%
2026-05-26	$32.68	$32.42	$0.2555	633,835.0	+0.12%
2026-05-22	$32.51	$32.38	$0.13	371,272.0	-0.76%
2026-05-21	$32.75	$32.36	$0.3898	276,546.0	+0.09%
2026-05-20	$32.69	$32.35	$0.34	316,909.0	+0.74%
2026-05-19	$32.55	$32.37	$0.18	409,559.0	-0.28%
2026-05-18	$32.53	$32.27	$0.26	491,126.0	+1.56%
2026-05-15	$32.11	$31.93	$0.175	439,707.0	-0.93%
2026-05-14	$32.43	$32.30	$0.1299	395,128.0	-0.12%
2026-05-13	$32.34	$32.14	$0.2033	339,218.0	+0.06%
2026-05-12	$32.34	$32.10	$0.2366	365,900.0	-0.06%
2026-05-11	$32.45	$32.30	$0.145	509,132.0	+0.50%
2026-05-08	$32.20	$32.09	$0.115	678,377.0	+0.53%
2026-05-07	$32.47	$32.01	$0.459	496,999.0	-1.60%
2026-05-06	$32.58	$32.44	$0.14	566,455.0	+1.24%
2026-05-05	$32.17	$31.97	$0.1955	360,660.0	+0.91%
2026-05-04	$32.08	$31.74	$0.335	545,232.0	-1.73%
2026-05-01	$32.59	$32.38	$0.205	386,491.0	+0.00%
2026-04-30	$32.46	$32.03	$0.43	511,860.0	+2.27%
2026-04-29	$31.90	$31.59	$0.31	489,617.0	-1.55%
2026-04-28	$32.20	$32.05	$0.151	392,740.0	+0.09%

Schwab International Dividend Equity Etf Stock (SCHY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schwab International Dividend Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCHY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schwab International Dividend Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Schwab International Dividend Equity Etf Storia dei prezzi delle azioni (SCHY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$32.75	$31.74	$1.01	7,618,562.0	+0.20%
2026-04	$32.93	$31.49	$1.44	11,807,966.0	+2.34%
2026-03	$33.49	$30.71	$2.78	17,295,342.0	-6.69%
2026-02	$34.04	$31.56	$2.48	15,421,023.0	+7.89%
2026-01	$31.84	$29.79	$2.05	12,725,995.0	+5.47%

Schwab International Dividend Equity Etf Storia dei prezzi delle azioni (SCHY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$30.00	$29.32	$0.685	8,689,140.0	+1.56%
2025-11	$29.48	$28.00	$1.48	8,780,297.0	+4.24%
2025-10	$28.69	$27.74	$0.9499	8,703,177.0	+1.22%
2025-09	$28.52	$27.45	$1.07	10,167,615.0	-0.36%
2025-08	$28.66	$26.82	$1.83	9,808,861.0	+4.16%
2025-07	$27.89	$26.87	$1.02	8,079,384.0	-1.57%
2025-06	$27.82	$26.80	$1.02	6,852,018.0	+0.96%
2025-05	$27.26	$26.11	$1.15	7,837,991.0	+2.73%
2025-04	$26.48	$22.97	$3.51	8,201,131.0	+3.90%
2025-03	$25.75	$24.45	$1.30	7,665,028.0	+4.19%
2025-02	$24.72	$23.50	$1.22	3,721,617.0	+2.27%
2025-01	$24.15	$22.81	$1.34	8,758,203.0	+3.03%

Schwab International Dividend Equity Etf Storia dei prezzi delle azioni (SCHY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$24.65	$22.85	$1.80	7,037,274.0	-5.21%
2024-11	$24.91	$23.84	$1.07	3,821,214.0	-1.02%
2024-10	$26.17	$24.47	$1.70	4,902,386.0	-5.88%
2024-09	$26.54	$25.60	$0.94	1,997,958.0	+0.62%
2024-08	$26.18	$23.96	$2.22	2,996,354.0	+4.00%
2024-07	$25.09	$23.57	$1.52	2,782,197.0	+6.11%
2024-06	$24.65	$23.49	$1.16	2,905,382.0	-3.72%
2024-05	$24.96	$23.60	$1.36	2,579,152.0	+3.73%
2024-04	$24.30	$23.10	$1.20	2,779,478.0	-2.72%
2024-03	$24.62	$24.03	$0.59	2,521,970.0	+0.04%
2024-02	$24.60	$23.70	$0.8993	2,530,493.0	-0.33%
2024-01	$24.76	$23.89	$0.874	2,735,703.0	-1.06%