Schwab International Dividend Equity Etf (SCHY)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Schwab International Dividend Equity Etf (SCHY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-25	$32.09	$31.91	$0.18	500,303.0	+0.25%
2026-09-24	$32.11	$31.90	$0.209	396,709.0	+0.09%
2026-09-23	$32.14	$31.89	$0.2463	668,255.0	-2.32%
2026-09-22	$32.80	$32.63	$0.1681	437,856.0	+0.12%
2026-09-21	$32.83	$32.64	$0.189	490,644.0	+0.58%
2026-09-18	$32.52	$32.41	$0.1111	543,946.0	-1.00%
2026-09-17	$32.88	$32.80	$0.0848	510,442.0	+0.74%
2026-09-16	$32.87	$32.48	$0.395	670,354.0	-0.76%
2026-09-15	$32.88	$32.73	$0.145	395,678.0	-0.12%
2026-09-14	$33.02	$32.73	$0.28	606,197.0	+0.70%
2026-09-11	$32.80	$32.62	$0.1874	459,375.0	+0.28%
2026-09-10	$32.69	$32.55	$0.14	625,417.0	-0.37%
2026-09-09	$32.90	$32.66	$0.24	718,369.0	-0.79%
2026-09-08	$33.09	$32.94	$0.155	581,241.0	-0.87%
2026-09-04	$33.30	$33.11	$0.1899	329,532.0	-0.33%
2026-09-03	$33.41	$33.27	$0.145	382,873.0	+0.66%
2026-09-02	$33.13	$33.03	$0.105	401,964.0	+0.12%
2026-09-01	$33.28	$33.05	$0.235	456,587.0	-0.39%
2026-08-31	$33.36	$33.17	$0.19	626,503.0	+0.06%

Schwab International Dividend Equity Etf Stock (SCHY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schwab International Dividend Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCHY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schwab International Dividend Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Schwab International Dividend Equity Etf Storia dei prezzi delle azioni (SCHY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$33.41	$31.89	$1.52	9,676,045.0	-3.40%
2026-08	$33.80	$32.95	$0.85	13,449,805.0	-0.39%
2026-07	$33.53	$31.36	$2.17	16,648,603.0	+5.11%
2026-06	$32.84	$31.34	$1.50	11,831,242.0	-1.86%
2026-05	$32.75	$31.74	$1.01	8,775,968.0	-0.22%
2026-04	$32.93	$31.49	$1.44	11,807,966.0	+2.34%
2026-03	$33.49	$30.71	$2.78	17,295,342.0	-6.69%
2026-02	$34.04	$31.56	$2.48	15,421,023.0	+7.89%
2026-01	$31.84	$29.79	$2.05	12,725,995.0	+5.47%

Schwab International Dividend Equity Etf Storia dei prezzi delle azioni (SCHY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$30.00	$29.32	$0.685	8,689,140.0	+1.56%
2025-11	$29.48	$28.00	$1.48	8,780,297.0	+4.24%
2025-10	$28.69	$27.74	$0.9499	8,703,177.0	+1.22%
2025-09	$28.52	$27.45	$1.07	10,167,615.0	-0.36%
2025-08	$28.66	$26.82	$1.83	9,808,861.0	+4.16%
2025-07	$27.89	$26.87	$1.02	8,079,384.0	-1.57%
2025-06	$27.82	$26.80	$1.02	6,852,018.0	+0.96%
2025-05	$27.26	$26.11	$1.15	7,837,991.0	+2.73%
2025-04	$26.48	$22.97	$3.51	8,201,131.0	+3.90%
2025-03	$25.75	$24.45	$1.30	7,665,028.0	+4.19%
2025-02	$24.72	$23.50	$1.22	3,721,617.0	+2.27%
2025-01	$24.15	$22.81	$1.34	8,758,203.0	+3.03%

Schwab International Dividend Equity Etf Storia dei prezzi delle azioni (SCHY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$24.65	$22.85	$1.80	7,037,274.0	-5.21%
2024-11	$24.91	$23.84	$1.07	3,821,214.0	-1.02%
2024-10	$26.17	$24.47	$1.70	4,902,386.0	-5.88%
2024-09	$26.54	$25.60	$0.94	1,997,958.0	+0.62%
2024-08	$26.18	$23.96	$2.22	2,996,354.0	+4.00%
2024-07	$25.09	$23.57	$1.52	2,782,197.0	+6.11%
2024-06	$24.65	$23.49	$1.16	2,905,382.0	-3.72%
2024-05	$24.96	$23.60	$1.36	2,579,152.0	+3.73%
2024-04	$24.30	$23.10	$1.20	2,779,478.0	-2.72%
2024-03	$24.62	$24.03	$0.59	2,521,970.0	+0.04%
2024-02	$24.60	$23.70	$0.8993	2,530,493.0	-0.33%
2024-01	$24.76	$23.89	$0.874	2,735,703.0	-1.06%