22.80
price up icon1.29%   0.29
after-market Dopo l'orario di chiusura: 22.84 0.04 +0.18%
loading

Storico Dei Prezzi Delle Azioni Di Schwab U S Large Cap Etf (SCHX)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $22.80 $22.53 $0.27 8,134,275.0 +1.29%
2024-11-04 $22.61 $22.43 $0.185 4,666,936.0 -0.22%
2024-11-01 $22.74 $22.54 $0.2049 5,702,086.0 +0.53%
2024-10-31 $22.75 $22.44 $0.31 3,895,763.0 -2.05%
2024-10-30 $23.04 $22.88 $0.1649 3,437,238.0 -0.26%
2024-10-29 $23.01 $22.83 $0.1799 4,092,443.0 +0.17%
2024-10-28 $22.99 $22.91 $0.08 4,680,552.0 +0.35%
2024-10-25 $23.06 $22.80 $0.2564 19,010,103.0 -0.04%
2024-10-24 $22.89 $22.75 $0.1359 6,542,516.0 +0.22%
2024-10-23 $22.95 $22.66 $0.29 5,037,178.0 -0.87%
2024-10-22 $23.06 $22.90 $0.1564 4,669,581.0 -0.13%
2024-10-21 $23.08 $22.91 $0.165 6,754,808.0 -0.17%
2024-10-18 $23.11 $23.00 $0.1098 4,801,785.0 +0.39%
2024-10-17 $23.13 $22.98 $0.15 13,013,598.0 -0.04%
2024-10-16 $23.01 $22.85 $0.1578 6,143,541.0 +0.48%
2024-10-15 $23.08 $22.84 $0.24 13,642,162.0 -0.74%
2024-10-14 $23.09 $22.92 $0.17 2,917,948.0 +0.79%
2024-10-11 $22.90 $22.72 $0.18 3,181,164.0 +0.69%
2024-10-10 $22.78 $22.66 $0.1213 4,384,062.0 -0.18%
2024-10-09 $22.78 $22.57 $0.2031 3,725,991.0 +0.72%
2024-10-08 $22.62 $22.46 $0.1667 4,217,088.0 +0.91%

Schwab U S Large Cap Etf Stock (SCHX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schwab U S Large Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCHX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schwab U S Large Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Schwab U S Large Cap Etf Storia dei prezzi delle azioni (SCHX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $22.80 $22.43 $0.37 26,637,572.0 +1.60%
2024-10 $23.13 $22.28 $0.85 234,479,726.0 -0.78%
2024-09 $22.64 $21.24 $1.40 96,411,123.0 +1.80%
2024-08 $22.23 $20.07 $2.17 91,490,505.0 +2.29%
2024-07 $22.28 $21.18 $1.09 79,057,239.0 +1.42%
2024-06 $21.66 $20.60 $1.06 71,909,235.0 +3.13%
2024-05 $21.05 $19.74 $1.31 121,570,602.0 +4.65%
2024-04 $20.74 $19.50 $1.23 98,789,910.0 -4.08%
2024-03 $20.75 $19.97 $0.78 95,427,168.0 +2.88%
2024-02 $20.16 $19.10 $1.06 138,344,589.0 +5.40%
2024-01 $19.43 $18.43 $0.9921 116,402,223.0 +1.47%

Schwab U S Large Cap Etf Storia dei prezzi delle azioni (SCHX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $18.90 $17.87 $1.03 111,906,810.0 +4.44%
2023-11 $18.08 $16.47 $1.61 119,862,111.0 +9.36%
2023-10 $17.28 $16.10 $1.17 142,160,826.0 -2.41%
2023-09 $17.89 $16.65 $1.23 95,032,806.0 -5.01%
2023-08 $18.04 $17.04 $1.00 112,548,765.0 -1.73%
2023-07 $18.13 $17.20 $0.9267 84,573,111.0 +3.51%
2023-06 $17.53 $16.39 $1.14 124,690,689.0 +6.25%
2023-05 $16.62 $15.86 $0.7633 91,410,042.0 +0.61%
2023-04 $16.37 $15.86 $0.505 91,675,731.0 +1.28%
2023-03 $16.13 $14.98 $1.15 123,185,580.0 +2.96%
2023-02 $16.54 $15.55 $0.9917 86,818,824.0 -2.35%
2023-01 $16.10 $14.86 $1.24 98,725,233.0 +6.56%

Schwab U S Large Cap Etf Storia dei prezzi delle azioni (SCHX) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $16.15 $14.74 $1.40 154,051,176.0 -6.25%
2022-11 $16.05 $14.53 $1.52 142,679,367.0 +5.45%
2022-10 $15.35 $13.73 $1.62 217,572,654.0 +7.84%
2022-09 $16.28 $14.10 $2.18 269,340,654.0 -9.61%
2022-08 $17.08 $15.61 $1.47 114,900,996.0 -3.90%
2022-07 $16.29 $14.64 $1.66 135,393,489.0 +9.16%
2022-06 $16.50 $14.34 $2.16 226,085,550.0 -8.61%
2022-05 $17.02 $15.03 $1.99 270,785,094.0 -0.27%
2022-04 $18.20 $16.29 $1.91 268,436,823.0 -9.01%
2022-03 $18.38 $16.45 $1.93 152,993,085.0 +3.25%
2022-02 $18.24 $16.29 $1.95 150,563,130.0 -2.81%
2022-01 $19.16 $16.70 $2.47 177,870,612.0 -5.70%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):