Schwab U S Large Cap Etf (SCHX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Schwab U S Large Cap Etf (SCHX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$29.39	$29.03	$0.3599	9,525,437.0	+0.14%
2026-07-24	$29.31	$29.06	$0.25	9,825,996.0	+0.10%
2026-07-23	$29.25	$28.97	$0.2819	8,336,155.0	-1.19%
2026-07-22	$29.54	$29.41	$0.135	5,435,263.0	-0.14%
2026-07-21	$29.51	$29.32	$0.1899	7,446,411.0	+0.75%
2026-07-20	$29.51	$29.23	$0.28	9,406,062.0	-0.17%
2026-07-17	$29.46	$29.21	$0.25	11,770,597.0	-1.01%
2026-07-16	$29.75	$29.48	$0.26	6,239,057.0	-0.44%
2026-07-15	$29.79	$29.57	$0.2149	7,311,532.0	+0.37%
2026-07-14	$29.68	$29.52	$0.17	22,350,025.0	+0.34%
2026-07-13	$29.71	$29.48	$0.23	10,640,323.0	-0.71%
2026-07-10	$29.76	$29.48	$0.275	9,819,463.0	+0.37%
2026-07-09	$29.65	$29.40	$0.2451	4,846,922.0	+0.82%
2026-07-08	$29.42	$29.16	$0.26	7,566,241.0	-0.34%
2026-07-07	$29.64	$29.40	$0.235	10,116,270.0	-0.54%
2026-07-06	$29.69	$29.49	$0.20	13,028,037.0	+0.85%
2026-07-02	$29.63	$29.19	$0.4395	10,063,208.0	+0.03%
2026-07-01	$29.56	$29.27	$0.2851	7,729,821.0	-0.14%
2026-06-30	$29.48	$29.20	$0.275	13,006,323.0	+0.75%

Schwab U S Large Cap Etf Stock (SCHX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schwab U S Large Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCHX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schwab U S Large Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Schwab U S Large Cap Etf Storia dei prezzi delle azioni (SCHX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$29.79	$28.97	$0.8169	180,982,257.0	-0.92%
2026-06	$29.95	$28.45	$1.50	299,013,263.0	-1.11%
2026-05	$29.83	$28.16	$1.66	294,762,463.0	+5.20%
2026-04	$28.34	$25.43	$2.91	299,142,722.0	+10.34%
2026-03	$27.16	$24.81	$2.35	690,753,823.0	-5.25%
2026-02	$27.50	$26.62	$0.88	438,284,922.0	-0.66%
2026-01	$27.54	$26.74	$0.80	378,398,695.0	+1.23%

Schwab U S Large Cap Etf Storia dei prezzi delle azioni (SCHX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$27.30	$26.41	$0.89	405,872,340.0	+0.44%
2025-11	$27.13	$25.66	$1.47	418,183,830.0	+0.11%
2025-10	$27.27	$25.84	$1.43	376,742,782.0	+2.39%
2025-09	$26.51	$25.15	$1.36	242,214,575.0	+3.01%
2025-08	$25.74	$24.52	$1.22	257,073,844.0	+2.12%
2025-07	$25.35	$24.36	$0.9901	203,769,465.0	+2.45%
2025-06	$24.51	$21.81	$2.70	236,106,125.0	+4.89%
2025-05	$23.57	$21.99	$1.58	227,022,622.0	+6.25%
2025-04	$22.41	$19.00	$3.42	361,700,083.0	-0.68%
2025-03	$23.64	$21.58	$2.06	272,992,643.0	-6.08%
2025-02	$24.31	$23.04	$1.27	160,104,021.0	-1.51%
2025-01	$24.23	$22.79	$1.44	182,477,735.0	+2.98%

Schwab U S Large Cap Etf Storia dei prezzi delle azioni (SCHX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$24.19	$23.01	$1.18	136,877,362.0	-2.60%
2024-11	$23.95	$22.43	$1.52	117,503,653.0	+6.46%
2024-10	$23.13	$22.28	$0.85	234,479,726.0	-0.78%
2024-09	$22.64	$21.24	$1.40	96,411,123.0	+1.80%
2024-08	$22.23	$20.07	$2.17	91,490,505.0	+2.29%
2024-07	$22.28	$21.18	$1.09	79,057,239.0	+1.42%
2024-06	$21.66	$20.60	$1.06	71,909,235.0	+3.13%
2024-05	$21.05	$19.74	$1.31	121,570,602.0	+4.65%
2024-04	$20.74	$19.50	$1.23	98,789,910.0	-4.08%
2024-03	$20.75	$19.97	$0.78	95,427,168.0	+2.88%
2024-02	$20.16	$19.10	$1.06	138,344,589.0	+5.40%
2024-01	$19.43	$18.43	$0.9921	116,402,223.0	+1.47%