25.50
price up icon0.47%   0.12
after-market Dopo l'orario di chiusura: 25.50
loading

Storico Dei Prezzi Delle Azioni Di Schwab U S Large Cap Etf (SCHX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-03 $25.52 $25.36 $0.156 14,564,090.0 +0.47%
2025-09-02 $25.38 $25.15 $0.2255 14,298,569.0 -0.74%
2025-08-29 $25.67 $25.47 $0.1953 15,217,239.0 -0.62%
2025-08-28 $25.74 $25.58 $0.162 9,467,352.0 +0.39%
2025-08-27 $25.65 $25.53 $0.12 8,528,734.0 +0.20%
2025-08-26 $25.58 $25.41 $0.165 13,158,003.0 +0.53%
2025-08-25 $25.56 $25.44 $0.1199 9,671,283.0 -0.45%
2025-08-22 $25.61 $25.23 $0.3828 14,399,112.0 +1.59%
2025-08-21 $25.25 $25.08 $0.1671 13,966,127.0 -0.40%
2025-08-20 $25.30 $25.04 $0.26 16,285,816.0 -0.24%
2025-08-19 $25.50 $25.27 $0.235 12,079,291.0 -0.59%
2025-08-18 $25.48 $25.41 $0.0715 9,411,516.0 +0.00%
2025-08-15 $25.57 $25.43 $0.145 9,617,032.0 -0.24%
2025-08-14 $25.55 $25.42 $0.13 11,265,553.0 -0.04%
2025-08-13 $25.58 $25.44 $0.1372 13,363,197.0 +0.35%
2025-08-12 $25.45 $25.20 $0.25 8,419,354.0 +1.11%
2025-08-11 $25.29 $25.11 $0.1748 11,680,366.0 -0.16%
2025-08-08 $25.24 $25.07 $0.1659 9,260,757.0 +0.64%
2025-08-07 $25.23 $24.91 $0.315 12,382,323.0 -0.04%
2025-08-06 $25.08 $24.87 $0.21 11,200,535.0 +0.72%
2025-08-05 $25.06 $24.83 $0.23 17,124,182.0 -0.44%

Schwab U S Large Cap Etf Stock (SCHX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schwab U S Large Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCHX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schwab U S Large Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Schwab U S Large Cap Etf Storia dei prezzi delle azioni (SCHX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $25.52 $25.15 $0.3655 43,426,749.0 -0.27%
2025-08 $25.74 $24.52 $1.22 257,073,844.0 +2.12%
2025-07 $25.35 $24.36 $0.9901 203,769,465.0 +2.45%
2025-06 $24.51 $21.81 $2.70 236,106,125.0 +4.89%
2025-05 $23.57 $21.99 $1.58 227,022,622.0 +6.25%
2025-04 $22.41 $19.00 $3.42 361,700,083.0 -0.68%
2025-03 $23.64 $21.58 $2.06 272,992,643.0 -6.08%
2025-02 $24.31 $23.04 $1.27 160,104,021.0 -1.51%
2025-01 $24.23 $22.79 $1.44 182,477,735.0 +2.98%

Schwab U S Large Cap Etf Storia dei prezzi delle azioni (SCHX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $24.19 $23.01 $1.18 136,877,362.0 -2.60%
2024-11 $23.95 $22.43 $1.52 117,503,653.0 +6.46%
2024-10 $23.13 $22.28 $0.85 234,479,726.0 -0.78%
2024-09 $22.64 $21.24 $1.40 96,411,123.0 +1.80%
2024-08 $22.23 $20.07 $2.17 91,490,505.0 +2.29%
2024-07 $22.28 $21.18 $1.09 79,057,239.0 +1.42%
2024-06 $21.66 $20.60 $1.06 71,909,235.0 +3.13%
2024-05 $21.05 $19.74 $1.31 121,570,602.0 +4.65%
2024-04 $20.74 $19.50 $1.23 98,789,910.0 -4.08%
2024-03 $20.75 $19.97 $0.78 95,427,168.0 +2.88%
2024-02 $20.16 $19.10 $1.06 138,344,589.0 +5.40%
2024-01 $19.43 $18.43 $0.9921 116,402,223.0 +1.47%

Schwab U S Large Cap Etf Storia dei prezzi delle azioni (SCHX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $18.90 $17.87 $1.03 111,906,810.0 +4.44%
2023-11 $18.08 $16.47 $1.61 119,862,111.0 +9.36%
2023-10 $17.28 $16.10 $1.17 142,160,826.0 -2.41%
2023-09 $17.89 $16.65 $1.23 95,032,806.0 -5.01%
2023-08 $18.04 $17.04 $1.00 112,548,765.0 -1.73%
2023-07 $18.13 $17.20 $0.9267 84,573,111.0 +3.51%
2023-06 $17.53 $16.39 $1.14 124,690,689.0 +6.25%
2023-05 $16.62 $15.86 $0.7633 91,410,042.0 +0.61%
2023-04 $16.37 $15.86 $0.505 91,675,731.0 +1.28%
2023-03 $16.13 $14.98 $1.15 123,185,580.0 +2.96%
2023-02 $16.54 $15.55 $0.9917 86,818,824.0 -2.35%
2023-01 $16.10 $14.86 $1.24 98,725,233.0 +6.56%
exchange_traded_fund VTV
$181.79
price down icon 0.44%
exchange_traded_fund VUG
$459.92
price up icon 1.09%
exchange_traded_fund IJH
$64.80
price down icon 0.17%
exchange_traded_fund EFA
$90.72
price up icon 0.15%
exchange_traded_fund IWF
$446.12
price up icon 1.00%
exchange_traded_fund QQQ
$570.07
price up icon 0.79%
Capitalizzazione:     |  Volume (24 ore):