Schwab U S Large Cap Etf (SCHX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Schwab U S Large Cap Etf (SCHX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$28.93	$28.66	$0.265	9,844,839.0	+1.37%
2026-05-05	$28.55	$28.41	$0.14	8,463,071.0	+0.78%
2026-05-04	$28.45	$28.16	$0.285	16,128,033.0	-0.35%
2026-05-01	$28.54	$28.38	$0.165	12,520,045.0	+0.32%
2026-04-30	$28.34	$27.98	$0.365	18,176,242.0	+0.96%
2026-04-29	$28.04	$27.89	$0.1499	13,413,676.0	-0.04%
2026-04-28	$28.09	$27.93	$0.1505	11,718,484.0	-0.50%
2026-04-27	$28.20	$28.06	$0.1349	10,201,487.0	+0.11%
2026-04-24	$28.15	$27.94	$0.21	14,726,424.0	+0.72%
2026-04-23	$28.09	$27.68	$0.4098	18,103,630.0	-0.36%
2026-04-22	$28.05	$27.95	$0.105	11,437,686.0	+0.94%
2026-04-21	$28.07	$27.72	$0.345	19,589,282.0	-0.64%
2026-04-20	$27.99	$27.84	$0.1499	12,859,037.0	-0.11%
2026-04-17	$28.09	$27.83	$0.26	12,076,296.0	+1.23%
2026-04-16	$27.70	$27.53	$0.17	9,824,272.0	+0.22%
2026-04-15	$27.60	$27.37	$0.23	9,742,397.0	+0.80%
2026-04-14	$27.37	$27.11	$0.26	10,428,090.0	+1.22%
2026-04-13	$27.04	$26.65	$0.3899	10,875,882.0	+1.05%
2026-04-10	$26.87	$26.72	$0.149	9,480,853.0	-0.11%
2026-04-09	$26.83	$26.54	$0.29	13,250,013.0	+0.53%
2026-04-08	$26.71	$26.48	$0.23	14,447,670.0	+2.50%
2026-04-07	$26.00	$25.68	$0.325	18,232,144.0	+0.04%

Schwab U S Large Cap Etf Stock (SCHX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schwab U S Large Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCHX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schwab U S Large Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Schwab U S Large Cap Etf Storia dei prezzi delle azioni (SCHX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$28.93	$28.16	$0.765	56,800,827.0	+2.12%
2026-04	$28.34	$25.43	$2.91	299,142,722.0	+10.34%
2026-03	$27.16	$24.81	$2.35	690,753,823.0	-5.25%
2026-02	$27.50	$26.62	$0.88	438,284,922.0	-0.66%
2026-01	$27.54	$26.74	$0.80	378,398,695.0	+1.23%

Schwab U S Large Cap Etf Storia dei prezzi delle azioni (SCHX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$27.30	$26.41	$0.89	405,872,340.0	+0.44%
2025-11	$27.13	$25.66	$1.47	418,183,830.0	+0.11%
2025-10	$27.27	$25.84	$1.43	376,742,782.0	+2.39%
2025-09	$26.51	$25.15	$1.36	242,214,575.0	+3.01%
2025-08	$25.74	$24.52	$1.22	257,073,844.0	+2.12%
2025-07	$25.35	$24.36	$0.9901	203,769,465.0	+2.45%
2025-06	$24.51	$21.81	$2.70	236,106,125.0	+4.89%
2025-05	$23.57	$21.99	$1.58	227,022,622.0	+6.25%
2025-04	$22.41	$19.00	$3.42	361,700,083.0	-0.68%
2025-03	$23.64	$21.58	$2.06	272,992,643.0	-6.08%
2025-02	$24.31	$23.04	$1.27	160,104,021.0	-1.51%
2025-01	$24.23	$22.79	$1.44	182,477,735.0	+2.98%

Schwab U S Large Cap Etf Storia dei prezzi delle azioni (SCHX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$24.19	$23.01	$1.18	136,877,362.0	-2.60%
2024-11	$23.95	$22.43	$1.52	117,503,653.0	+6.46%
2024-10	$23.13	$22.28	$0.85	234,479,726.0	-0.78%
2024-09	$22.64	$21.24	$1.40	96,411,123.0	+1.80%
2024-08	$22.23	$20.07	$2.17	91,490,505.0	+2.29%
2024-07	$22.28	$21.18	$1.09	79,057,239.0	+1.42%
2024-06	$21.66	$20.60	$1.06	71,909,235.0	+3.13%
2024-05	$21.05	$19.74	$1.31	121,570,602.0	+4.65%
2024-04	$20.74	$19.50	$1.23	98,789,910.0	-4.08%
2024-03	$20.75	$19.97	$0.78	95,427,168.0	+2.88%
2024-02	$20.16	$19.10	$1.06	138,344,589.0	+5.40%
2024-01	$19.43	$18.43	$0.9921	116,402,223.0	+1.47%