Scarica l'app Stockscreener
22.16
1.12%
-0.25
Dopo l'orario di chiusura:
22.24
0.08
+0.36%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Schwab U S Large Cap Etf (SCHX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03-18 | $22.32 | $22.08 | $0.2367 | 9,673,760.0 | -1.12% |
| 2025-03-17 | $22.51 | $22.20 | $0.3049 | 14,795,006.0 | +0.95% |
| 2025-03-14 | $22.25 | $21.93 | $0.3282 | 13,892,535.0 | +2.07% |
| 2025-03-13 | $22.07 | $21.69 | $0.3751 | 16,219,454.0 | -1.45% |
| 2025-03-12 | $22.24 | $21.86 | $0.38 | 13,222,290.0 | +0.50% |
| 2025-03-11 | $22.22 | $21.78 | $0.4373 | 22,410,812.0 | -0.68% |
| 2025-03-10 | $22.48 | $21.91 | $0.5684 | 18,533,937.0 | -2.77% |
| 2025-03-07 | $22.80 | $22.32 | $0.4765 | 16,031,016.0 | +0.53% |
| 2025-03-06 | $22.93 | $22.52 | $0.4125 | 14,547,787.0 | -1.87% |
| 2025-03-05 | $23.13 | $22.66 | $0.47 | 14,736,441.0 | +1.14% |
| 2025-03-04 | $23.03 | $22.73 | $0.2949 | 1,851,254.0 | -1.30% |
| 2025-03-03 | $23.64 | $22.93 | $0.708 | 14,572,996.0 | -1.79% |
| 2025-02-28 | $23.53 | $23.04 | $0.4868 | 14,205,819.0 | +1.64% |
| 2025-02-27 | $23.66 | $23.12 | $0.53 | 8,826,753.0 | -1.62% |
| 2025-02-26 | $23.72 | $23.41 | $0.3068 | 6,282,506.0 | +0.04% |
| 2025-02-25 | $23.64 | $23.30 | $0.337 | 9,102,887.0 | -0.51% |
| 2025-02-24 | $23.86 | $23.58 | $0.2766 | 8,194,890.0 | -0.55% |
| 2025-02-21 | $24.18 | $23.71 | $0.47 | 11,862,898.0 | -1.78% |
| 2025-02-20 | $24.25 | $24.04 | $0.2099 | 6,699,989.0 | -0.41% |
| 2025-02-19 | $24.31 | $24.16 | $0.145 | 5,656,191.0 | +0.08% |
Schwab U S Large Cap Etf Stock (SCHX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schwab U S Large Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCHX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schwab U S Large Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Schwab U S Large Cap Etf Storia dei prezzi delle azioni (SCHX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03 | $23.64 | $21.69 | $1.95 | 180,161,048.0 | -5.74% |
| 2025-02 | $24.31 | $23.04 | $1.27 | 160,104,021.0 | -1.51% |
| 2025-01 | $24.23 | $22.79 | $1.44 | 182,477,735.0 | +2.98% |
Schwab U S Large Cap Etf Storia dei prezzi delle azioni (SCHX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $24.19 | $23.01 | $1.18 | 136,877,362.0 | -2.60% |
| 2024-11 | $23.95 | $22.43 | $1.52 | 117,503,653.0 | +6.46% |
| 2024-10 | $23.13 | $22.28 | $0.85 | 234,479,726.0 | -0.78% |
| 2024-09 | $22.64 | $21.24 | $1.40 | 96,411,123.0 | +1.80% |
| 2024-08 | $22.23 | $20.07 | $2.17 | 91,490,505.0 | +2.29% |
| 2024-07 | $22.28 | $21.18 | $1.09 | 79,057,239.0 | +1.42% |
| 2024-06 | $21.66 | $20.60 | $1.06 | 71,909,235.0 | +3.13% |
| 2024-05 | $21.05 | $19.74 | $1.31 | 121,570,602.0 | +4.65% |
| 2024-04 | $20.74 | $19.50 | $1.23 | 98,789,910.0 | -4.08% |
| 2024-03 | $20.75 | $19.97 | $0.78 | 95,427,168.0 | +2.88% |
| 2024-02 | $20.16 | $19.10 | $1.06 | 138,344,589.0 | +5.40% |
| 2024-01 | $19.43 | $18.43 | $0.9921 | 116,402,223.0 | +1.47% |
Schwab U S Large Cap Etf Storia dei prezzi delle azioni (SCHX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $18.90 | $17.87 | $1.03 | 111,906,810.0 | +4.44% |
| 2023-11 | $18.08 | $16.47 | $1.61 | 119,862,111.0 | +9.36% |
| 2023-10 | $17.28 | $16.10 | $1.17 | 142,160,826.0 | -2.41% |
| 2023-09 | $17.89 | $16.65 | $1.23 | 95,032,806.0 | -5.01% |
| 2023-08 | $18.04 | $17.04 | $1.00 | 112,548,765.0 | -1.73% |
| 2023-07 | $18.13 | $17.20 | $0.9267 | 84,573,111.0 | +3.51% |
| 2023-06 | $17.53 | $16.39 | $1.14 | 124,690,689.0 | +6.25% |
| 2023-05 | $16.62 | $15.86 | $0.7633 | 91,410,042.0 | +0.61% |
| 2023-04 | $16.37 | $15.86 | $0.505 | 91,675,731.0 | +1.28% |
| 2023-03 | $16.13 | $14.98 | $1.15 | 123,185,580.0 | +2.96% |
| 2023-02 | $16.54 | $15.55 | $0.9917 | 86,818,824.0 | -2.35% |
| 2023-01 | $16.10 | $14.86 | $1.24 | 98,725,233.0 | +6.56% |
0.50%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):