Schwab U S Large Cap Etf (SCHX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Schwab U S Large Cap Etf (SCHX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$29.75	$29.53	$0.22	8,107,292.0	-0.57%
2026-06-15	$29.80	$29.61	$0.195	9,003,188.0	+1.75%
2026-06-12	$29.32	$28.96	$0.36	16,383,642.0	+0.48%
2026-06-11	$29.15	$28.55	$0.605	21,009,032.0	+1.71%
2026-06-10	$29.09	$28.57	$0.52	19,163,356.0	-1.62%
2026-06-09	$29.43	$28.45	$0.9749	18,746,131.0	-0.27%
2026-06-08	$29.37	$29.08	$0.2856	16,591,146.0	+0.28%
2026-06-05	$29.66	$28.98	$0.6849	21,510,069.0	-2.65%
2026-06-04	$29.88	$29.60	$0.28	9,514,487.0	+0.44%
2026-06-03	$29.89	$29.68	$0.209	11,936,050.0	-0.70%
2026-06-02	$29.95	$29.80	$0.15	8,479,828.0	+0.20%
2026-06-01	$29.93	$29.70	$0.23	16,101,832.0	+0.34%
2026-05-29	$29.83	$29.70	$0.1335	19,089,192.0	+0.20%
2026-05-28	$29.72	$29.47	$0.25	12,975,960.0	+0.61%
2026-05-27	$29.56	$29.43	$0.1299	14,067,977.0	-0.03%
2026-05-26	$29.59	$29.44	$0.1476	11,944,958.0	+0.68%
2026-05-22	$29.45	$29.28	$0.1652	15,069,586.0	+0.45%
2026-05-21	$29.27	$28.98	$0.29	17,293,544.0	+0.17%
2026-05-20	$29.16	$28.86	$0.305	16,795,840.0	+1.11%
2026-05-19	$28.99	$28.74	$0.25	16,422,377.0	-0.69%

Schwab U S Large Cap Etf Stock (SCHX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schwab U S Large Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCHX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schwab U S Large Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Schwab U S Large Cap Etf Storia dei prezzi delle azioni (SCHX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$29.95	$28.45	$1.50	184,653,345.0	-0.71%
2026-05	$29.83	$28.16	$1.66	294,762,463.0	+5.20%
2026-04	$28.34	$25.43	$2.91	299,142,722.0	+10.34%
2026-03	$27.16	$24.81	$2.35	690,753,823.0	-5.25%
2026-02	$27.50	$26.62	$0.88	438,284,922.0	-0.66%
2026-01	$27.54	$26.74	$0.80	378,398,695.0	+1.23%

Schwab U S Large Cap Etf Storia dei prezzi delle azioni (SCHX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$27.30	$26.41	$0.89	405,872,340.0	+0.44%
2025-11	$27.13	$25.66	$1.47	418,183,830.0	+0.11%
2025-10	$27.27	$25.84	$1.43	376,742,782.0	+2.39%
2025-09	$26.51	$25.15	$1.36	242,214,575.0	+3.01%
2025-08	$25.74	$24.52	$1.22	257,073,844.0	+2.12%
2025-07	$25.35	$24.36	$0.9901	203,769,465.0	+2.45%
2025-06	$24.51	$21.81	$2.70	236,106,125.0	+4.89%
2025-05	$23.57	$21.99	$1.58	227,022,622.0	+6.25%
2025-04	$22.41	$19.00	$3.42	361,700,083.0	-0.68%
2025-03	$23.64	$21.58	$2.06	272,992,643.0	-6.08%
2025-02	$24.31	$23.04	$1.27	160,104,021.0	-1.51%
2025-01	$24.23	$22.79	$1.44	182,477,735.0	+2.98%

Schwab U S Large Cap Etf Storia dei prezzi delle azioni (SCHX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$24.19	$23.01	$1.18	136,877,362.0	-2.60%
2024-11	$23.95	$22.43	$1.52	117,503,653.0	+6.46%
2024-10	$23.13	$22.28	$0.85	234,479,726.0	-0.78%
2024-09	$22.64	$21.24	$1.40	96,411,123.0	+1.80%
2024-08	$22.23	$20.07	$2.17	91,490,505.0	+2.29%
2024-07	$22.28	$21.18	$1.09	79,057,239.0	+1.42%
2024-06	$21.66	$20.60	$1.06	71,909,235.0	+3.13%
2024-05	$21.05	$19.74	$1.31	121,570,602.0	+4.65%
2024-04	$20.74	$19.50	$1.23	98,789,910.0	-4.08%
2024-03	$20.75	$19.97	$0.78	95,427,168.0	+2.88%
2024-02	$20.16	$19.10	$1.06	138,344,589.0	+5.40%
2024-01	$19.43	$18.43	$0.9921	116,402,223.0	+1.47%