Schwab U S Large Cap Etf (SCHX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Schwab U S Large Cap Etf (SCHX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$30.42	$29.90	$0.52	15,553,996.0	-1.15%
2026-10-15	$30.40	$30.04	$0.36	17,000,754.0	+0.33%
2026-10-14	$30.54	$30.15	$0.391	14,858,979.0	-1.18%
2026-10-13	$30.65	$30.52	$0.1286	7,964,281.0	-0.07%
2026-10-12	$30.69	$30.58	$0.1099	5,248,090.0	-0.03%
2026-10-09	$30.69	$30.52	$0.1749	7,810,358.0	+0.56%
2026-10-08	$30.57	$30.32	$0.2549	11,578,214.0	-0.42%
2026-10-07	$30.62	$30.45	$0.17	10,058,298.0	-0.33%
2026-10-06	$30.79	$30.65	$0.1423	7,542,291.0	+0.52%
2026-10-05	$30.60	$30.31	$0.29	8,417,223.0	+0.73%
2026-10-02	$30.44	$30.21	$0.2249	13,423,646.0	+0.76%
2026-10-01	$30.15	$29.88	$0.2651	17,245,293.0	+0.30%
2026-09-30	$30.28	$30.00	$0.28	16,641,258.0	-0.30%
2026-09-29	$30.20	$30.00	$0.20	12,604,699.0	-0.13%
2026-09-28	$30.28	$30.06	$0.2203	16,750,439.0	-0.79%
2026-09-25	$30.40	$30.18	$0.225	17,297,372.0	+0.50%
2026-09-24	$30.28	$30.05	$0.225	14,900,482.0	-0.07%
2026-09-23	$30.45	$30.19	$0.26	12,198,403.0	-0.98%
2026-09-22	$30.61	$30.50	$0.105	10,384,279.0	+0.00%
2026-09-21	$30.59	$30.24	$0.35	11,167,016.0	+1.56%
2026-09-18	$30.09	$29.93	$0.16	8,014,108.0	+0.00%

Schwab U S Large Cap Etf Stock (SCHX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schwab U S Large Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCHX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schwab U S Large Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Schwab U S Large Cap Etf Storia dei prezzi delle azioni (SCHX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$30.79	$29.88	$0.9123	136,701,423.0	+0.00%
2026-09	$30.61	$29.54	$1.07	213,138,992.0	-0.76%
2026-08	$30.77	$29.54	$1.23	139,263,526.0	+2.69%
2026-07	$29.79	$28.79	$1.00	205,383,866.0	+0.03%
2026-06	$29.95	$28.45	$1.50	299,013,263.0	-1.11%
2026-05	$29.83	$28.16	$1.66	294,762,463.0	+5.20%
2026-04	$28.34	$25.43	$2.91	299,142,722.0	+10.34%
2026-03	$27.16	$24.81	$2.35	690,753,823.0	-5.25%
2026-02	$27.50	$26.62	$0.88	438,284,922.0	-0.66%
2026-01	$27.54	$26.74	$0.80	378,398,695.0	+1.23%

Schwab U S Large Cap Etf Storia dei prezzi delle azioni (SCHX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$27.30	$26.41	$0.89	405,872,340.0	+0.44%
2025-11	$27.13	$25.66	$1.47	418,183,830.0	+0.11%
2025-10	$27.27	$25.84	$1.43	376,742,782.0	+2.39%
2025-09	$26.51	$25.15	$1.36	242,214,575.0	+3.01%
2025-08	$25.74	$24.52	$1.22	257,073,844.0	+2.12%
2025-07	$25.35	$24.36	$0.9901	203,769,465.0	+2.45%
2025-06	$24.51	$21.81	$2.70	236,106,125.0	+4.89%
2025-05	$23.57	$21.99	$1.58	227,022,622.0	+6.25%
2025-04	$22.41	$19.00	$3.42	361,700,083.0	-0.68%
2025-03	$23.64	$21.58	$2.06	272,992,643.0	-6.08%
2025-02	$24.31	$23.04	$1.27	160,104,021.0	-1.51%
2025-01	$24.23	$22.79	$1.44	182,477,735.0	+2.98%

Schwab U S Large Cap Etf Storia dei prezzi delle azioni (SCHX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$24.19	$23.01	$1.18	136,877,362.0	-2.60%
2024-11	$23.95	$22.43	$1.52	117,503,653.0	+6.46%
2024-10	$23.13	$22.28	$0.85	234,479,726.0	-0.78%
2024-09	$22.64	$21.25	$1.39	96,411,123.0	+1.80%
2024-08	$22.23	$20.07	$2.17	91,490,505.0	+2.29%
2024-07	$22.28	$21.18	$1.10	79,057,239.0	+1.42%
2024-06	$21.66	$20.60	$1.06	71,909,235.0	+3.13%
2024-05	$21.05	$19.74	$1.31	121,570,602.0	+4.65%
2024-04	$20.74	$19.50	$1.23	98,789,910.0	-4.08%
2024-03	$20.75	$19.97	$0.78	95,427,168.0	+2.88%
2024-02	$20.16	$19.11	$1.06	138,344,589.0	+5.40%
2024-01	$19.43	$18.43	$0.9921	116,402,223.0	+1.47%