Schwab U S Large Cap Etf (SCHX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Schwab U S Large Cap Etf (SCHX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$67.91	$67.20	$0.71	1,974,958.0	+0.35%
2024-09-27	$67.91	$67.48	$0.4299	1,055,367.0	-0.12%
2024-09-26	$67.92	$67.40	$0.52	1,849,848.0	+0.42%
2024-09-25	$67.64	$67.28	$0.3649	1,160,274.0	-0.55%
2024-09-24	$67.78	$67.36	$0.425	1,216,096.0	+0.28%
2024-09-23	$67.64	$67.41	$0.23	1,226,543.0	+0.28%
2024-09-20	$67.53	$67.04	$0.49	1,063,223.0	-0.19%
2024-09-19	$67.76	$67.19	$0.5746	1,131,342.0	+1.70%
2024-09-18	$67.25	$66.33	$0.92	3,217,485.0	-0.30%
2024-09-17	$66.98	$66.32	$0.66	1,413,908.0	+0.06%
2024-09-16	$66.57	$66.18	$0.39	2,461,256.0	+0.21%
2024-09-13	$66.53	$66.10	$0.4273	969,998.0	+0.58%
2024-09-12	$66.07	$65.30	$0.7759	1,010,306.0	+0.82%
2024-09-11	$65.59	$63.78	$1.81	1,237,529.0	+1.06%
2024-09-10	$64.86	$64.19	$0.675	1,367,269.0	+0.39%
2024-09-09	$64.72	$64.13	$0.5859	1,176,316.0	+1.13%
2024-09-06	$65.17	$63.73	$1.44	2,097,730.0	-1.69%
2024-09-05	$65.41	$64.65	$0.76	1,432,664.0	-0.28%
2024-09-04	$65.52	$64.92	$0.5998	3,749,159.0	-0.15%

Schwab U S Large Cap Etf Stock (SCHX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schwab U S Large Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCHX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schwab U S Large Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Schwab U S Large Cap Etf Storia dei prezzi delle azioni (SCHX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$67.92	$63.73	$4.19	34,111,999.0	+1.80%
2024-08	$66.70	$60.20	$6.50	30,496,835.0	+2.29%
2024-07	$66.83	$63.55	$3.28	26,352,413.0	+1.42%
2024-06	$64.99	$61.80	$3.19	23,969,745.0	+3.13%
2024-05	$63.15	$59.21	$3.94	40,523,534.0	+4.65%
2024-04	$62.21	$58.51	$3.70	32,929,970.0	-4.08%
2024-03	$62.24	$59.91	$2.34	31,809,056.0	+2.88%
2024-02	$60.48	$57.31	$3.17	46,114,863.0	+5.40%
2024-01	$58.28	$55.30	$2.98	38,800,741.0	+1.47%

Schwab U S Large Cap Etf Storia dei prezzi delle azioni (SCHX) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$56.69	$53.60	$3.09	37,302,270.0	+4.44%
2023-11	$54.23	$49.41	$4.82	39,954,037.0	+9.36%
2023-10	$51.83	$48.31	$3.52	47,386,942.0	-2.41%
2023-09	$53.66	$49.96	$3.70	31,677,602.0	-5.01%
2023-08	$54.13	$51.12	$3.02	37,516,255.0	-1.73%
2023-07	$54.38	$51.60	$2.78	28,191,037.0	+3.51%
2023-06	$52.59	$49.19	$3.41	41,563,563.0	+6.25%
2023-05	$49.86	$47.57	$2.29	30,470,014.0	+0.61%
2023-04	$49.10	$47.59	$1.52	30,558,577.0	+1.28%
2023-03	$48.39	$44.95	$3.44	41,061,860.0	+2.96%
2023-02	$49.62	$46.64	$2.98	28,939,608.0	-2.35%
2023-01	$48.31	$44.59	$3.72	32,908,411.0	+6.56%

Schwab U S Large Cap Etf Storia dei prezzi delle azioni (SCHX) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$48.45	$44.23	$4.22	51,350,392.0	-6.25%
2022-11	$48.16	$43.60	$4.55	47,559,789.0	+5.45%
2022-10	$46.06	$41.20	$4.86	72,524,218.0	+7.84%
2022-09	$48.84	$42.30	$6.54	89,780,218.0	-9.61%
2022-08	$51.23	$46.83	$4.40	38,300,332.0	-3.90%
2022-07	$48.88	$43.91	$4.97	45,131,163.0	+9.16%
2022-06	$49.49	$43.02	$6.47	75,361,850.0	-8.61%
2022-05	$51.05	$45.08	$5.97	90,261,698.0	-0.27%
2022-04	$54.60	$48.88	$5.72	89,478,941.0	-9.01%
2022-03	$55.15	$49.36	$5.79	50,997,695.0	+3.25%
2022-02	$54.73	$48.87	$5.86	50,187,710.0	-2.81%
2022-01	$57.49	$50.09	$7.40	59,290,204.0	-5.70%