Schwab U S Large Cap Value Etf (SCHV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Schwab U S Large Cap Value Etf (SCHV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01-30	$31.18	$30.84	$0.3415	4,104,077.0	-0.13%
2026-01-29	$31.33	$30.95	$0.3817	3,390,793.0	+0.52%
2026-01-28	$31.09	$30.93	$0.16	3,348,905.0	-0.03%
2026-01-27	$31.02	$30.85	$0.1678	2,310,802.0	+0.36%
2026-01-26	$30.95	$30.82	$0.135	2,605,751.0	+0.36%
2026-01-23	$30.88	$30.66	$0.2167	2,948,420.0	-0.58%
2026-01-22	$31.11	$30.92	$0.194	2,533,295.0	+0.13%
2026-01-21	$31.02	$30.65	$0.37	4,600,591.0	+1.28%
2026-01-20	$30.79	$30.47	$0.32	3,574,545.0	-1.39%
2026-01-16	$31.02	$30.87	$0.1489	3,173,106.0	+0.10%
2026-01-15	$31.02	$30.86	$0.16	3,651,235.0	+0.45%
2026-01-14	$30.79	$30.58	$0.2099	2,868,287.0	+0.42%
2026-01-13	$30.76	$30.56	$0.20	4,032,612.0	-0.03%
2026-01-12	$30.70	$30.45	$0.2549	2,461,828.0	+0.16%
2026-01-09	$30.66	$30.46	$0.20	2,589,633.0	+0.82%
2026-01-08	$30.44	$30.09	$0.3499	3,127,000.0	+0.76%
2026-01-07	$30.54	$30.11	$0.4228	3,792,229.0	-1.12%
2026-01-06	$30.54	$30.16	$0.3794	2,336,228.0	+0.99%
2026-01-05	$30.25	$29.98	$0.275	3,507,663.0	+0.94%
2026-01-02	$29.94	$29.56	$0.38	3,968,753.0	+0.98%

Schwab U S Large Cap Value Etf Stock (SCHV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schwab U S Large Cap Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCHV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schwab U S Large Cap Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Schwab U S Large Cap Value Etf Storia dei prezzi delle azioni (SCHV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01	$31.33	$29.56	$1.77	69,029,830.0	+5.07%

Schwab U S Large Cap Value Etf Storia dei prezzi delle azioni (SCHV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$29.99	$29.25	$0.7399	72,940,241.0	+0.91%
2025-11	$29.61	$28.29	$1.32	63,530,182.0	+2.28%
2025-10	$29.47	$28.45	$1.02	68,741,005.0	-0.69%
2025-09	$29.30	$28.39	$0.915	72,882,087.0	+1.25%
2025-08	$28.88	$27.39	$1.49	56,012,263.0	+3.31%
2025-07	$28.40	$27.54	$0.865	36,565,319.0	+0.58%
2025-06	$27.70	$26.52	$1.17	32,578,081.0	+3.25%
2025-05	$27.17	$25.67	$1.50	29,375,134.0	+3.92%
2025-04	$26.77	$23.08	$3.69	48,550,952.0	-2.97%
2025-03	$27.73	$25.83	$1.90	37,843,867.0	-3.49%
2025-02	$27.64	$26.66	$0.9749	24,670,956.0	+1.59%
2025-01	$27.40	$25.67	$1.73	26,226,806.0	+3.99%

Schwab U S Large Cap Value Etf Storia dei prezzi delle azioni (SCHV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$28.12	$25.70	$2.42	27,097,352.0	-7.68%
2024-11	$28.19	$26.38	$1.81	21,574,040.0	+6.04%
2024-10	$27.35	$26.46	$0.8933	17,017,819.0	-1.05%
2024-09	$26.85	$25.47	$1.38	16,906,281.0	+1.13%
2024-08	$26.53	$24.38	$2.15	22,849,155.0	+2.98%
2024-07	$25.93	$24.53	$1.40	23,169,063.0	+4.17%
2024-06	$25.25	$24.47	$0.7853	16,617,030.0	-1.07%
2024-05	$25.31	$24.08	$1.23	20,551,809.0	+3.11%
2024-04	$25.34	$23.84	$1.51	24,040,728.0	-4.42%
2024-03	$25.38	$24.24	$1.13	28,801,983.0	+4.22%
2024-02	$24.36	$23.35	$1.01	31,520,031.0	+3.71%
2024-01	$23.70	$22.84	$0.86	23,468,070.0	+0.27%

VTV

$199.75

0.08%

VUG

$481.55

0.74%

IJH

$68.67

0.91%

EFA

$100.74

0.93%

IWF

$465.95