Schwab U S Large Cap Value Etf (SCHV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Schwab U S Large Cap Value Etf (SCHV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$34.41	$34.05	$0.35	3,265,504.0	-0.03%
2026-10-15	$34.19	$34.02	$0.17	3,209,945.0	+0.71%
2026-10-14	$33.93	$33.76	$0.17	3,350,768.0	-0.18%
2026-10-13	$34.11	$33.84	$0.27	2,265,676.0	-0.18%
2026-10-12	$34.04	$33.94	$0.1001	1,882,208.0	+0.32%
2026-10-09	$33.97	$33.79	$0.18	1,927,777.0	+0.35%
2026-10-08	$33.82	$33.48	$0.34	3,284,012.0	+0.68%
2026-10-07	$33.69	$33.53	$0.155	3,695,668.0	-0.62%
2026-10-06	$33.87	$33.69	$0.175	2,333,244.0	+0.51%
2026-10-05	$33.68	$33.33	$0.355	4,362,700.0	+0.24%
2026-10-02	$33.66	$33.47	$0.19	3,189,091.0	+0.48%
2026-10-01	$33.43	$33.12	$0.31	4,433,637.0	+0.21%
2026-09-30	$33.62	$33.29	$0.33	4,090,264.0	-0.60%
2026-09-29	$33.59	$33.40	$0.195	3,398,513.0	-0.12%
2026-09-28	$33.73	$33.50	$0.23	3,809,459.0	-0.77%
2026-09-25	$33.86	$33.62	$0.2349	3,360,817.0	+0.39%
2026-09-24	$33.85	$33.63	$0.2122	2,712,668.0	-0.41%
2026-09-23	$34.02	$33.78	$0.24	2,529,421.0	-1.02%
2026-09-22	$34.30	$34.08	$0.2201	3,325,704.0	-0.12%
2026-09-21	$34.31	$34.07	$0.245	2,335,742.0	+0.56%
2026-09-18	$34.05	$33.88	$0.175	2,401,004.0	-0.09%

Schwab U S Large Cap Value Etf Stock (SCHV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schwab U S Large Cap Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCHV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schwab U S Large Cap Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Schwab U S Large Cap Value Etf Storia dei prezzi delle azioni (SCHV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$34.41	$33.12	$1.29	37,200,230.0	+2.52%
2026-09	$34.88	$33.29	$1.59	62,378,062.0	-3.48%
2026-08	$35.48	$34.02	$1.47	65,884,857.0	+1.32%
2026-07	$34.74	$33.60	$1.14	70,156,563.0	-2.15%
2026-06	$35.05	$33.24	$1.81	86,948,406.0	+3.69%
2026-05	$33.75	$32.15	$1.60	62,595,661.0	+3.39%
2026-04	$32.51	$30.32	$2.19	102,467,537.0	+6.46%
2026-03	$32.26	$29.79	$2.47	120,781,226.0	-5.37%
2026-02	$32.45	$31.04	$1.41	86,673,234.0	+3.60%
2026-01	$31.33	$29.56	$1.77	64,925,753.0	+5.07%

Schwab U S Large Cap Value Etf Storia dei prezzi delle azioni (SCHV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$29.99	$29.25	$0.7399	72,940,241.0	+0.91%
2025-11	$29.61	$28.29	$1.32	63,530,182.0	+2.28%
2025-10	$29.47	$28.45	$1.02	68,741,005.0	-0.69%
2025-09	$29.30	$28.39	$0.915	72,882,087.0	+1.25%
2025-08	$28.88	$27.39	$1.49	56,012,263.0	+3.31%
2025-07	$28.40	$27.54	$0.865	36,565,319.0	+0.58%
2025-06	$27.70	$26.52	$1.17	32,578,081.0	+3.25%
2025-05	$27.17	$25.67	$1.50	29,375,134.0	+3.92%
2025-04	$26.77	$23.08	$3.69	48,550,952.0	-2.97%
2025-03	$27.73	$25.83	$1.90	37,843,867.0	-3.49%
2025-02	$27.64	$26.66	$0.9749	24,670,956.0	+1.59%
2025-01	$27.40	$25.67	$1.73	26,226,806.0	+3.99%

Schwab U S Large Cap Value Etf Storia dei prezzi delle azioni (SCHV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$28.12	$25.70	$2.42	27,097,352.0	-7.68%
2024-11	$28.19	$26.38	$1.81	21,574,040.0	+6.04%
2024-10	$27.35	$26.46	$0.8933	17,017,819.0	-1.05%
2024-09	$26.85	$25.47	$1.38	16,906,281.0	+1.13%
2024-08	$26.53	$24.38	$2.15	22,849,155.0	+2.98%
2024-07	$25.93	$24.53	$1.40	23,169,063.0	+4.17%
2024-06	$25.25	$24.47	$0.7853	16,617,030.0	-1.07%
2024-05	$25.31	$24.08	$1.23	20,551,809.0	+3.11%
2024-04	$25.34	$23.84	$1.51	24,040,728.0	-4.42%
2024-03	$25.38	$24.24	$1.13	28,801,983.0	+4.22%
2024-02	$24.36	$23.35	$1.01	31,520,031.0	+3.71%
2024-01	$23.70	$22.84	$0.86	23,468,070.0	+0.27%