Scarica l'app Stockscreener
25.77
1.38%
-0.36
Dopo l'orario di chiusura:
26.25
0.48
+1.86%
Storico Dei Prezzi Delle Azioni Di Schwab U S Large Cap Value Etf (SCHV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-10 | $26.03 | $25.73 | $0.30 | 1,841,566.0 | -1.38% |
| 2025-01-08 | $26.16 | $25.90 | $0.2585 | 1,126,701.0 | +0.11% |
| 2025-01-07 | $26.32 | $26.03 | $0.29 | 1,405,959.0 | -0.08% |
| 2025-01-06 | $26.40 | $26.09 | $0.3088 | 1,269,737.0 | -0.27% |
| 2025-01-03 | $26.23 | $25.96 | $0.2674 | 1,274,692.0 | +0.77% |
| 2025-01-02 | $26.25 | $25.87 | $0.3784 | 1,577,292.0 | -0.31% |
| 2024-12-31 | $26.13 | $25.93 | $0.1977 | 1,426,213.0 | +0.46% |
| 2024-12-30 | $26.07 | $25.80 | $0.2753 | 1,336,336.0 | -1.07% |
| 2024-12-27 | $26.41 | $26.11 | $0.305 | 1,122,123.0 | -0.61% |
| 2024-12-26 | $26.41 | $26.23 | $0.1799 | 869,074.0 | +0.23% |
| 2024-12-24 | $26.35 | $26.09 | $0.2583 | 601,274.0 | +0.77% |
| 2024-12-23 | $26.16 | $25.87 | $0.29 | 2,565,610.0 | +0.19% |
| 2024-12-20 | $26.24 | $25.70 | $0.54 | 1,899,188.0 | +1.12% |
| 2024-12-19 | $26.10 | $25.77 | $0.325 | 2,387,202.0 | -0.31% |
| 2024-12-18 | $26.63 | $25.85 | $0.7799 | 1,724,382.0 | -2.63% |
| 2024-12-17 | $26.66 | $26.51 | $0.1521 | 1,418,634.0 | -0.56% |
| 2024-12-16 | $26.91 | $26.69 | $0.215 | 2,210,639.0 | -0.45% |
| 2024-12-13 | $26.93 | $26.79 | $0.14 | 1,534,287.0 | -0.22% |
| 2024-12-12 | $27.06 | $26.90 | $0.16 | 1,216,495.0 | -0.48% |
Schwab U S Large Cap Value Etf Stock (SCHV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schwab U S Large Cap Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCHV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schwab U S Large Cap Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Schwab U S Large Cap Value Etf Storia dei prezzi delle azioni (SCHV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $26.40 | $25.73 | $0.6688 | 10,337,513.0 | -1.15% |
Schwab U S Large Cap Value Etf Storia dei prezzi delle azioni (SCHV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $28.12 | $25.70 | $2.42 | 27,097,352.0 | -7.68% |
| 2024-11 | $28.19 | $26.38 | $1.81 | 21,574,040.0 | +6.04% |
| 2024-10 | $27.35 | $26.46 | $0.8933 | 17,017,819.0 | -1.05% |
| 2024-09 | $26.85 | $25.47 | $1.38 | 16,906,281.0 | +1.13% |
| 2024-08 | $26.53 | $24.38 | $2.15 | 22,849,155.0 | +2.98% |
| 2024-07 | $25.93 | $24.53 | $1.40 | 23,169,063.0 | +4.17% |
| 2024-06 | $25.25 | $24.47 | $0.7853 | 16,617,030.0 | -1.07% |
| 2024-05 | $25.31 | $24.08 | $1.23 | 20,551,809.0 | +3.11% |
| 2024-04 | $25.34 | $23.84 | $1.51 | 24,040,728.0 | -4.42% |
| 2024-03 | $25.38 | $24.24 | $1.13 | 28,801,983.0 | +4.22% |
| 2024-02 | $24.36 | $23.35 | $1.01 | 31,520,031.0 | +3.71% |
| 2024-01 | $23.70 | $22.84 | $0.86 | 23,468,070.0 | +0.27% |
Schwab U S Large Cap Value Etf Storia dei prezzi delle azioni (SCHV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $23.44 | $22.23 | $1.21 | 28,868,028.0 | +4.58% |
| 2023-11 | $22.35 | $20.73 | $1.62 | 31,554,468.0 | +7.52% |
| 2023-10 | $21.66 | $20.33 | $1.33 | 33,327,519.0 | -3.29% |
| 2023-09 | $22.71 | $21.34 | $1.37 | 19,923,459.0 | -4.69% |
| 2023-08 | $23.13 | $22.05 | $1.08 | 22,573,509.0 | -2.54% |
| 2023-07 | $23.21 | $21.99 | $1.22 | 20,186,772.0 | +3.43% |
| 2023-06 | $22.53 | $21.03 | $1.50 | 21,382,359.0 | +5.94% |
| 2023-05 | $22.25 | $21.02 | $1.23 | 25,025,265.0 | -4.57% |
| 2023-04 | $22.26 | $21.59 | $0.6733 | 21,623,979.0 | +1.19% |
| 2023-03 | $22.58 | $20.66 | $1.92 | 32,006,367.0 | -1.26% |
| 2023-02 | $23.18 | $22.03 | $1.15 | 24,251,637.0 | -3.36% |
| 2023-01 | $22.96 | $21.83 | $1.13 | 26,350,545.0 | +4.10% |
1.43%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):