Schwab U S Large Cap Value Etf (SCHV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Schwab U S Large Cap Value Etf (SCHV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-07	$34.51	$34.24	$0.2649	483,805.0	-0.75%
2026-07-06	$34.65	$34.47	$0.18	3,405,266.0	+0.26%
2026-07-02	$34.74	$34.11	$0.6351	3,022,134.0	+0.03%
2026-07-01	$34.67	$34.41	$0.26	2,780,065.0	-1.12%
2026-06-30	$34.94	$34.69	$0.25	3,662,190.0	+0.20%
2026-06-29	$34.77	$34.27	$0.505	4,237,727.0	+0.81%
2026-06-26	$34.77	$34.45	$0.31	4,557,987.0	-1.09%
2026-06-25	$35.00	$34.67	$0.3273	3,025,656.0	+1.43%
2026-06-24	$34.48	$34.13	$0.35	3,568,436.0	-0.32%
2026-06-23	$34.62	$34.22	$0.41	2,441,332.0	-1.20%
2026-06-22	$34.89	$34.74	$0.15	2,690,782.0	+0.93%
2026-06-18	$34.81	$34.55	$0.265	2,512,477.0	+0.55%
2026-06-17	$34.88	$34.30	$0.585	4,841,584.0	-0.78%
2026-06-16	$35.05	$34.62	$0.425	2,207,588.0	-0.35%
2026-06-15	$34.88	$34.71	$0.1664	2,654,797.0	+0.84%
2026-06-12	$34.56	$34.15	$0.41	9,575,927.0	+1.00%
2026-06-11	$34.24	$33.64	$0.6053	7,864,793.0	+2.06%
2026-06-10	$33.99	$33.43	$0.565	5,445,696.0	-1.09%
2026-06-09	$34.04	$33.24	$0.80	6,040,145.0	+0.42%

Schwab U S Large Cap Value Etf Stock (SCHV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schwab U S Large Cap Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCHV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schwab U S Large Cap Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Schwab U S Large Cap Value Etf Storia dei prezzi delle azioni (SCHV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$34.74	$34.11	$0.6351	9,691,270.0	-1.58%
2026-06	$35.05	$33.24	$1.81	86,948,406.0	+3.69%
2026-05	$33.75	$32.15	$1.60	62,595,661.0	+3.39%
2026-04	$32.51	$30.32	$2.19	102,467,537.0	+6.46%
2026-03	$32.26	$29.79	$2.47	120,781,226.0	-5.37%
2026-02	$32.45	$31.04	$1.41	86,673,234.0	+3.60%
2026-01	$31.33	$29.56	$1.77	64,925,753.0	+5.07%

Schwab U S Large Cap Value Etf Storia dei prezzi delle azioni (SCHV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$29.99	$29.25	$0.7399	72,940,241.0	+0.91%
2025-11	$29.61	$28.29	$1.32	63,530,182.0	+2.28%
2025-10	$29.47	$28.45	$1.02	68,741,005.0	-0.69%
2025-09	$29.30	$28.39	$0.915	72,882,087.0	+1.25%
2025-08	$28.88	$27.39	$1.49	56,012,263.0	+3.31%
2025-07	$28.40	$27.54	$0.865	36,565,319.0	+0.58%
2025-06	$27.70	$26.52	$1.17	32,578,081.0	+3.25%
2025-05	$27.17	$25.67	$1.50	29,375,134.0	+3.92%
2025-04	$26.77	$23.08	$3.69	48,550,952.0	-2.97%
2025-03	$27.73	$25.83	$1.90	37,843,867.0	-3.49%
2025-02	$27.64	$26.66	$0.9749	24,670,956.0	+1.59%
2025-01	$27.40	$25.67	$1.73	26,226,806.0	+3.99%

Schwab U S Large Cap Value Etf Storia dei prezzi delle azioni (SCHV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$28.12	$25.70	$2.42	27,097,352.0	-7.68%
2024-11	$28.19	$26.38	$1.81	21,574,040.0	+6.04%
2024-10	$27.35	$26.46	$0.8933	17,017,819.0	-1.05%
2024-09	$26.85	$25.47	$1.38	16,906,281.0	+1.13%
2024-08	$26.53	$24.38	$2.15	22,849,155.0	+2.98%
2024-07	$25.93	$24.53	$1.40	23,169,063.0	+4.17%
2024-06	$25.25	$24.47	$0.7853	16,617,030.0	-1.07%
2024-05	$25.31	$24.08	$1.23	20,551,809.0	+3.11%
2024-04	$25.34	$23.84	$1.51	24,040,728.0	-4.42%
2024-03	$25.38	$24.24	$1.13	28,801,983.0	+4.22%
2024-02	$24.36	$23.35	$1.01	31,520,031.0	+3.71%
2024-01	$23.70	$22.84	$0.86	23,468,070.0	+0.27%