Scarica l'app Stockscreener
25.30
0.08%
0.02
Dopo l'orario di chiusura:
25.27
-0.03
-0.12%
Storico Dei Prezzi Delle Azioni Di Schwab Intermediate Term U S Treasury Etf (SCHR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-24 | $25.31 | $25.27 | $0.0399 | 1,677,437.0 | +0.08% |
| 2025-10-23 | $25.31 | $25.27 | $0.04 | 1,656,392.0 | -0.20% |
| 2025-10-22 | $25.35 | $25.31 | $0.04 | 1,834,480.0 | -0.04% |
| 2025-10-21 | $25.35 | $25.32 | $0.0299 | 1,417,910.0 | +0.16% |
| 2025-10-20 | $25.31 | $25.28 | $0.03 | 1,508,233.0 | +0.04% |
| 2025-10-17 | $25.31 | $25.27 | $0.04 | 2,120,525.0 | -0.16% |
| 2025-10-16 | $25.33 | $25.21 | $0.1165 | 2,757,297.0 | +0.36% |
| 2025-10-15 | $25.27 | $25.22 | $0.05 | 3,456,083.0 | -0.08% |
| 2025-10-14 | $25.26 | $25.21 | $0.0499 | 2,254,448.0 | +0.16% |
| 2025-10-13 | $25.22 | $25.17 | $0.05 | 2,232,795.0 | +0.08% |
| 2025-10-10 | $25.21 | $25.12 | $0.0899 | 1,748,968.0 | +0.52% |
| 2025-10-09 | $25.09 | $25.07 | $0.025 | 1,925,813.0 | -0.08% |
| 2025-10-08 | $25.13 | $25.08 | $0.0488 | 2,505,359.0 | -0.04% |
| 2025-10-07 | $25.12 | $25.06 | $0.06 | 1,704,112.0 | +0.16% |
| 2025-10-06 | $25.09 | $25.05 | $0.0384 | 1,641,990.0 | -0.16% |
| 2025-10-03 | $25.14 | $25.09 | $0.0488 | 1,317,065.0 | -0.16% |
| 2025-10-02 | $25.14 | $25.09 | $0.05 | 1,974,436.0 | +0.08% |
| 2025-10-01 | $25.14 | $25.08 | $0.058 | 2,630,748.0 | -0.04% |
| 2025-09-30 | $25.17 | $25.11 | $0.055 | 5,592,821.0 | +0.08% |
| 2025-09-29 | $25.13 | $25.09 | $0.0385 | 1,267,255.0 | +0.16% |
| 2025-09-26 | $25.11 | $25.06 | $0.0499 | 2,088,642.0 | -0.08% |
| 2025-09-25 | $25.10 | $25.05 | $0.0499 | 1,334,584.0 | -0.16% |
| 2025-09-24 | $25.16 | $25.13 | $0.03 | 1,549,960.0 | -0.16% |
Schwab Intermediate Term U S Treasury Etf Stock (SCHR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schwab Intermediate Term U S Treasury Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCHR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schwab Intermediate Term U S Treasury Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Schwab Intermediate Term U S Treasury Etf Storia dei prezzi delle azioni (SCHR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $25.35 | $25.05 | $0.30 | 38,041,528.0 | +0.68% |
| 2025-09 | $25.32 | $24.98 | $0.335 | 38,046,246.0 | -0.04% |
| 2025-08 | $25.15 | $24.90 | $0.2499 | 34,732,253.0 | +1.21% |
| 2025-07 | $24.95 | $24.67 | $0.28 | 32,756,717.0 | -0.76% |
| 2025-06 | $25.04 | $24.56 | $0.4787 | 29,576,447.0 | +0.89% |
| 2025-05 | $25.06 | $24.53 | $0.53 | 37,909,260.0 | -1.16% |
| 2025-04 | $25.26 | $24.46 | $0.80 | 58,112,473.0 | +0.97% |
| 2025-03 | $24.90 | $24.59 | $0.3035 | 48,495,713.0 | +0.20% |
| 2025-02 | $24.82 | $24.19 | $0.63 | 27,997,915.0 | +1.64% |
| 2025-01 | $24.47 | $24.04 | $0.43 | 36,328,436.0 | +0.49% |
Schwab Intermediate Term U S Treasury Etf Storia dei prezzi delle azioni (SCHR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $24.74 | $24.15 | $0.5899 | 55,793,670.0 | -1.58% |
| 2024-11 | $24.71 | $24.30 | $0.41 | 37,070,515.0 | +0.32% |
| 2024-10 | $25.34 | $24.56 | $0.78 | 38,226,571.0 | -2.69% |
| 2024-09 | $25.46 | $25.09 | $0.3775 | 46,416,292.0 | +0.80% |
| 2024-08 | $25.35 | $24.83 | $0.5219 | 89,404,744.0 | +0.92% |
| 2024-07 | $24.88 | $24.18 | $0.70 | 26,444,606.0 | +1.99% |
| 2024-06 | $24.52 | $24.15 | $0.3723 | 24,141,806.0 | +0.72% |
| 2024-05 | $24.36 | $23.89 | $0.46 | 27,161,100.0 | +1.13% |
| 2024-04 | $24.45 | $23.89 | $0.56 | 37,534,646.0 | -2.39% |
| 2024-03 | $24.68 | $24.30 | $0.37 | 33,127,358.0 | +0.25% |
| 2024-02 | $25.00 | $24.34 | $0.665 | 41,656,952.0 | -1.83% |
| 2024-01 | $24.95 | $24.59 | $0.3525 | 52,873,044.0 | +0.24% |
Schwab Intermediate Term U S Treasury Etf Storia dei prezzi delle azioni (SCHR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $24.94 | $24.29 | $0.6599 | 49,553,058.0 | +2.05% |
| 2023-11 | $24.47 | $23.66 | $0.8025 | 52,969,954.0 | +2.76% |
| 2023-10 | $23.97 | $23.51 | $0.4544 | 54,069,326.0 | -1.11% |
| 2023-09 | $24.41 | $23.84 | $0.565 | 32,322,006.0 | -1.96% |
| 2023-08 | $24.57 | $24.11 | $0.4629 | 36,426,986.0 | -0.41% |
| 2023-07 | $24.80 | $24.21 | $0.5925 | 32,434,220.0 | -0.37% |
| 2023-06 | $25.05 | $24.59 | $0.465 | 33,800,418.0 | -1.44% |
| 2023-05 | $25.61 | $24.70 | $0.905 | 57,897,372.0 | -1.26% |
| 2023-04 | $25.55 | $24.99 | $0.555 | 43,790,404.0 | +0.42% |
| 2023-03 | $25.54 | $24.25 | $1.29 | 183,777,422.0 | +2.83% |
| 2023-02 | $25.36 | $24.41 | $0.95 | 129,038,942.0 | -2.64% |
| 2023-01 | $25.37 | $24.68 | $0.69 | 82,026,314.0 | +2.32% |
0.50%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):