Schwab Intermediate Term U S Treasury Etf (SCHR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Schwab Intermediate Term U S Treasury Etf (SCHR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-24	$24.43	$24.38	$0.0549	2,504,544.0	+0.21%
2026-07-23	$24.37	$24.34	$0.03	3,228,142.0	-0.20%
2026-07-22	$24.45	$24.40	$0.0499	2,065,830.0	-0.16%
2026-07-21	$24.47	$24.44	$0.0299	1,602,098.0	-0.24%
2026-07-20	$24.53	$24.47	$0.06	1,472,138.0	-0.20%
2026-07-17	$24.60	$24.54	$0.06	2,583,290.0	+0.08%
2026-07-16	$24.54	$24.50	$0.0399	1,882,976.0	-0.08%
2026-07-15	$24.56	$24.51	$0.05	5,635,882.0	+0.24%
2026-07-14	$24.54	$24.47	$0.065	4,828,909.0	+0.20%
2026-07-13	$24.48	$24.42	$0.06	1,992,678.0	-0.24%
2026-07-10	$24.53	$24.49	$0.04	1,844,821.0	-0.08%
2026-07-09	$24.54	$24.49	$0.05	1,534,109.0	+0.16%
2026-07-08	$24.49	$24.44	$0.0499	3,028,755.0	-0.12%
2026-07-07	$24.57	$24.51	$0.06	1,688,850.0	-0.33%
2026-07-06	$24.60	$24.57	$0.03	1,776,593.0	+0.00%
2026-07-02	$24.62	$24.56	$0.06	2,611,006.0	+0.16%
2026-07-01	$24.59	$24.54	$0.05	3,898,749.0	-0.45%
2026-06-30	$24.72	$24.66	$0.06	2,819,311.0	-0.32%
2026-06-29	$24.75	$24.72	$0.03	2,256,234.0	-0.04%
2026-06-26	$24.76	$24.72	$0.0401	3,975,633.0	+0.24%
2026-06-25	$24.74	$24.69	$0.05	2,138,428.0	+0.00%

Schwab Intermediate Term U S Treasury Etf Stock (SCHR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schwab Intermediate Term U S Treasury Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCHR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schwab Intermediate Term U S Treasury Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Schwab Intermediate Term U S Treasury Etf Storia dei prezzi delle azioni (SCHR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$24.62	$24.34	$0.28	46,683,914.0	-1.05%
2026-06	$24.76	$24.48	$0.28	71,993,815.0	-0.20%
2026-05	$24.84	$24.42	$0.4199	65,336,797.0	-0.40%
2026-04	$25.03	$24.75	$0.2799	51,957,064.0	-0.40%
2026-03	$25.27	$24.69	$0.58	67,566,834.0	-1.93%
2026-02	$25.42	$24.92	$0.50	44,751,173.0	+1.32%
2026-01	$25.15	$24.96	$0.189	48,323,268.0	-0.04%

Schwab Intermediate Term U S Treasury Etf Storia dei prezzi delle azioni (SCHR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$25.21	$25.00	$0.2099	42,327,289.0	-0.67%
2025-11	$25.34	$25.03	$0.3099	38,550,430.0	+0.44%
2025-10	$25.35	$25.05	$0.30	46,065,591.0	+0.24%
2025-09	$25.32	$24.98	$0.335	38,046,246.0	-0.04%
2025-08	$25.15	$24.90	$0.2499	34,732,253.0	+1.21%
2025-07	$24.95	$24.67	$0.28	32,756,717.0	-0.76%
2025-06	$25.04	$24.56	$0.4787	29,576,447.0	+0.89%
2025-05	$25.06	$24.53	$0.53	37,909,260.0	-1.16%
2025-04	$25.26	$24.46	$0.80	58,112,473.0	+0.97%
2025-03	$24.90	$24.59	$0.3035	48,495,713.0	+0.20%
2025-02	$24.82	$24.19	$0.63	27,997,915.0	+1.64%
2025-01	$24.47	$24.04	$0.43	36,328,436.0	+0.49%

Schwab Intermediate Term U S Treasury Etf Storia dei prezzi delle azioni (SCHR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$24.74	$24.15	$0.5899	55,793,670.0	-1.58%
2024-11	$24.71	$24.30	$0.41	37,070,515.0	+0.32%
2024-10	$25.34	$24.56	$0.78	38,226,571.0	-2.69%
2024-09	$25.46	$25.09	$0.3775	46,416,292.0	+0.80%
2024-08	$25.35	$24.83	$0.5219	89,404,744.0	+0.92%
2024-07	$24.88	$24.18	$0.70	26,444,606.0	+1.99%
2024-06	$24.52	$24.15	$0.3723	24,141,806.0	+0.72%
2024-05	$24.36	$23.89	$0.46	27,161,100.0	+1.13%
2024-04	$24.45	$23.89	$0.56	37,534,646.0	-2.39%
2024-03	$24.68	$24.30	$0.37	33,127,358.0	+0.25%
2024-02	$25.00	$24.34	$0.665	41,656,952.0	-1.83%
2024-01	$24.95	$24.59	$0.3525	52,873,044.0	+0.24%