Scarica l'app Stockscreener
24.25
0.12%
0.03
Dopo l'orario di chiusura:
24.24
-0.01
-0.04%
Storico Dei Prezzi Delle Azioni Di Schwab Intermediate Term U S Treasury Etf (SCHR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-03 | $24.29 | $24.25 | $0.045 | 2,539,749.0 | +0.12% |
| 2026-09-02 | $24.23 | $24.20 | $0.03 | 3,975,100.0 | +0.08% |
| 2026-09-01 | $24.26 | $24.20 | $0.0594 | 5,048,784.0 | -0.58% |
| 2026-08-31 | $24.35 | $24.32 | $0.0293 | 1,713,332.0 | -0.04% |
| 2026-08-28 | $24.48 | $24.35 | $0.13 | 1,987,746.0 | -0.41% |
| 2026-08-27 | $24.48 | $24.43 | $0.0499 | 5,646,770.0 | -0.04% |
| 2026-08-26 | $24.47 | $24.44 | $0.03 | 1,605,318.0 | -0.20% |
| 2026-08-25 | $24.51 | $24.46 | $0.05 | 1,893,115.0 | +0.37% |
| 2026-08-24 | $24.43 | $24.40 | $0.03 | 2,230,056.0 | +0.16% |
| 2026-08-21 | $24.42 | $24.38 | $0.04 | 1,923,717.0 | -0.16% |
| 2026-08-20 | $24.44 | $24.40 | $0.0399 | 1,573,893.0 | -0.25% |
| 2026-08-19 | $24.49 | $24.43 | $0.06 | 2,013,708.0 | +0.20% |
| 2026-08-18 | $24.44 | $24.38 | $0.0596 | 1,803,554.0 | +0.08% |
| 2026-08-17 | $24.44 | $24.40 | $0.04 | 2,708,678.0 | -0.12% |
| 2026-08-14 | $24.49 | $24.43 | $0.06 | 2,317,469.0 | -0.12% |
| 2026-08-13 | $24.51 | $24.46 | $0.0494 | 1,802,193.0 | +0.25% |
| 2026-08-12 | $24.45 | $24.40 | $0.045 | 2,430,900.0 | +0.08% |
| 2026-08-11 | $24.41 | $24.38 | $0.0301 | 1,660,005.0 | +0.08% |
| 2026-08-10 | $24.40 | $24.36 | $0.04 | 1,815,755.0 | -0.25% |
| 2026-08-07 | $24.46 | $24.41 | $0.05 | 1,932,857.0 | +0.16% |
| 2026-08-06 | $24.43 | $24.37 | $0.0599 | 1,531,091.0 | -0.25% |
| 2026-08-05 | $24.46 | $24.41 | $0.05 | 1,721,533.0 | +0.08% |
| 2026-08-04 | $24.45 | $24.41 | $0.0396 | 2,826,504.0 | +0.29% |
Schwab Intermediate Term U S Treasury Etf Stock (SCHR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schwab Intermediate Term U S Treasury Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCHR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schwab Intermediate Term U S Treasury Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Schwab Intermediate Term U S Treasury Etf Storia dei prezzi delle azioni (SCHR) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $24.29 | $24.20 | $0.09 | 14,103,382.0 | -0.37% |
| 2026-08 | $24.51 | $24.32 | $0.1893 | 48,312,459.0 | -0.31% |
| 2026-07 | $24.62 | $24.34 | $0.28 | 55,358,849.0 | -0.99% |
| 2026-06 | $24.76 | $24.48 | $0.28 | 71,993,815.0 | -0.20% |
| 2026-05 | $24.84 | $24.42 | $0.4199 | 65,336,797.0 | -0.40% |
| 2026-04 | $25.03 | $24.75 | $0.2799 | 51,957,064.0 | -0.40% |
| 2026-03 | $25.27 | $24.69 | $0.58 | 67,566,834.0 | -1.93% |
| 2026-02 | $25.42 | $24.92 | $0.50 | 44,751,173.0 | +1.32% |
| 2026-01 | $25.15 | $24.96 | $0.189 | 48,323,268.0 | -0.04% |
Schwab Intermediate Term U S Treasury Etf Storia dei prezzi delle azioni (SCHR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $25.21 | $25.00 | $0.2099 | 42,327,289.0 | -0.67% |
| 2025-11 | $25.34 | $25.03 | $0.3099 | 38,550,430.0 | +0.44% |
| 2025-10 | $25.35 | $25.05 | $0.30 | 46,065,591.0 | +0.24% |
| 2025-09 | $25.32 | $24.98 | $0.335 | 38,046,246.0 | -0.04% |
| 2025-08 | $25.15 | $24.90 | $0.2499 | 34,732,253.0 | +1.21% |
| 2025-07 | $24.95 | $24.67 | $0.28 | 32,756,717.0 | -0.76% |
| 2025-06 | $25.04 | $24.56 | $0.4787 | 29,576,447.0 | +0.89% |
| 2025-05 | $25.06 | $24.53 | $0.53 | 37,909,260.0 | -1.16% |
| 2025-04 | $25.26 | $24.46 | $0.80 | 58,112,473.0 | +0.97% |
| 2025-03 | $24.90 | $24.59 | $0.3035 | 48,495,713.0 | +0.20% |
| 2025-02 | $24.82 | $24.19 | $0.63 | 27,997,915.0 | +1.64% |
| 2025-01 | $24.47 | $24.04 | $0.43 | 36,328,436.0 | +0.49% |
Schwab Intermediate Term U S Treasury Etf Storia dei prezzi delle azioni (SCHR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $24.74 | $24.15 | $0.5899 | 55,793,670.0 | -1.58% |
| 2024-11 | $24.71 | $24.30 | $0.41 | 37,070,515.0 | +0.32% |
| 2024-10 | $25.34 | $24.56 | $0.78 | 38,226,571.0 | -2.69% |
| 2024-09 | $25.46 | $25.09 | $0.3775 | 46,416,292.0 | +0.80% |
| 2024-08 | $25.35 | $24.83 | $0.5219 | 89,404,744.0 | +0.92% |
| 2024-07 | $24.88 | $24.18 | $0.70 | 26,444,606.0 | +1.99% |
| 2024-06 | $24.52 | $24.15 | $0.3723 | 24,141,806.0 | +0.72% |
| 2024-05 | $24.36 | $23.89 | $0.46 | 27,161,100.0 | +1.13% |
| 2024-04 | $24.45 | $23.89 | $0.56 | 37,534,646.0 | -2.39% |
| 2024-03 | $24.68 | $24.30 | $0.37 | 33,127,358.0 | +0.25% |
| 2024-02 | $25.00 | $24.34 | $0.665 | 41,656,952.0 | -1.83% |
| 2024-01 | $24.95 | $24.59 | $0.3525 | 52,873,044.0 | +0.24% |
1.46%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):