Scarica l'app Stockscreener
24.44
0.21%
0.05
Dopo l'orario di chiusura:
24.44
Storico Dei Prezzi Delle Azioni Di Schwab Intermediate Term U S Treasury Etf (SCHR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-30 | $24.46 | $24.42 | $0.0387 | 1,569,894.0 | +0.21% |
| 2025-01-29 | $24.45 | $24.35 | $0.0999 | 1,381,858.0 | -0.08% |
| 2025-01-28 | $24.42 | $24.36 | $0.0599 | 2,581,807.0 | +0.00% |
| 2025-01-27 | $24.43 | $24.37 | $0.0584 | 1,531,276.0 | +0.41% |
| 2025-01-24 | $24.33 | $24.27 | $0.0649 | 1,516,834.0 | +0.21% |
| 2025-01-23 | $24.28 | $24.24 | $0.04 | 1,880,823.0 | -0.08% |
| 2025-01-22 | $24.33 | $24.28 | $0.05 | 2,659,421.0 | -0.21% |
| 2025-01-21 | $24.35 | $24.31 | $0.0399 | 1,750,419.0 | +0.12% |
| 2025-01-17 | $24.32 | $24.27 | $0.045 | 1,510,726.0 | +0.04% |
| 2025-01-16 | $24.32 | $24.21 | $0.11 | 1,386,587.0 | +0.21% |
| 2025-01-15 | $24.26 | $24.21 | $0.0499 | 1,355,716.0 | +0.75% |
| 2025-01-14 | $24.08 | $24.05 | $0.03 | 1,651,677.0 | +0.04% |
| 2025-01-13 | $24.08 | $24.04 | $0.04 | 2,410,463.0 | -0.08% |
| 2025-01-10 | $24.15 | $24.07 | $0.08 | 2,546,227.0 | -0.66% |
| 2025-01-08 | $24.23 | $24.17 | $0.0599 | 1,392,896.0 | +0.17% |
| 2025-01-07 | $24.25 | $24.17 | $0.0799 | 1,626,602.0 | -0.29% |
| 2025-01-06 | $24.26 | $24.22 | $0.04 | 1,777,629.0 | +0.04% |
| 2025-01-03 | $24.32 | $24.25 | $0.0687 | 1,835,561.0 | -0.12% |
| 2025-01-02 | $24.33 | $24.25 | $0.08 | 1,793,691.0 | -0.04% |
Schwab Intermediate Term U S Treasury Etf Stock (SCHR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schwab Intermediate Term U S Treasury Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCHR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schwab Intermediate Term U S Treasury Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Schwab Intermediate Term U S Treasury Etf Storia dei prezzi delle azioni (SCHR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $24.46 | $24.04 | $0.4187 | 35,730,001.0 | +0.62% |
Schwab Intermediate Term U S Treasury Etf Storia dei prezzi delle azioni (SCHR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $24.74 | $24.15 | $0.5899 | 55,793,670.0 | -1.58% |
| 2024-11 | $24.71 | $24.30 | $0.41 | 37,070,515.0 | +0.32% |
| 2024-10 | $25.34 | $24.56 | $0.78 | 38,226,571.0 | -2.69% |
| 2024-09 | $25.46 | $25.09 | $0.3775 | 46,416,292.0 | +0.80% |
| 2024-08 | $25.35 | $24.83 | $0.5219 | 89,404,744.0 | +0.92% |
| 2024-07 | $24.88 | $24.18 | $0.70 | 26,444,606.0 | +1.99% |
| 2024-06 | $24.52 | $24.15 | $0.3723 | 24,141,806.0 | +0.72% |
| 2024-05 | $24.36 | $23.89 | $0.46 | 27,161,100.0 | +1.13% |
| 2024-04 | $24.45 | $23.89 | $0.56 | 37,534,646.0 | -2.39% |
| 2024-03 | $24.68 | $24.30 | $0.37 | 33,127,358.0 | +0.25% |
| 2024-02 | $25.00 | $24.34 | $0.665 | 41,656,952.0 | -1.83% |
| 2024-01 | $24.95 | $24.59 | $0.3525 | 52,873,044.0 | +0.24% |
Schwab Intermediate Term U S Treasury Etf Storia dei prezzi delle azioni (SCHR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $24.94 | $24.29 | $0.6599 | 49,553,058.0 | +2.05% |
| 2023-11 | $24.47 | $23.66 | $0.8025 | 52,969,954.0 | +2.76% |
| 2023-10 | $23.97 | $23.51 | $0.4544 | 54,069,326.0 | -1.11% |
| 2023-09 | $24.41 | $23.84 | $0.565 | 32,322,006.0 | -1.96% |
| 2023-08 | $24.57 | $24.11 | $0.4629 | 36,426,986.0 | -0.41% |
| 2023-07 | $24.80 | $24.21 | $0.5925 | 32,434,220.0 | -0.37% |
| 2023-06 | $25.05 | $24.59 | $0.465 | 33,800,418.0 | -1.44% |
| 2023-05 | $25.61 | $24.70 | $0.905 | 57,897,372.0 | -1.26% |
| 2023-04 | $25.55 | $24.99 | $0.555 | 43,790,404.0 | +0.42% |
| 2023-03 | $25.54 | $24.25 | $1.29 | 183,777,422.0 | +2.83% |
| 2023-02 | $25.36 | $24.41 | $0.95 | 129,038,942.0 | -2.64% |
| 2023-01 | $25.37 | $24.68 | $0.69 | 82,026,314.0 | +2.32% |
1.05%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):