Schwab Us Long Term U S Treasury Etf (SCHQ)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Schwab Us Long Term U S Treasury Etf (SCHQ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-15	$30.52	$30.39	$0.13	612,910.0	-1.39%
2026-05-14	$31.00	$30.84	$0.16	305,552.0	+0.13%
2026-05-13	$30.89	$30.75	$0.145	390,569.0	-0.23%
2026-05-12	$30.94	$30.85	$0.09	266,147.0	-0.58%
2026-05-11	$31.18	$31.05	$0.13	282,992.0	-0.58%
2026-05-08	$31.31	$31.21	$0.095	247,558.0	+0.42%
2026-05-07	$31.33	$31.08	$0.25	307,741.0	-0.45%
2026-05-06	$31.28	$31.19	$0.089	445,147.0	+0.77%
2026-05-05	$31.03	$30.90	$0.1299	272,498.0	+0.45%
2026-05-04	$31.00	$30.80	$0.205	1,634,130.0	-0.68%
2026-05-01	$31.21	$30.99	$0.225	632,555.0	-0.03%
2026-04-30	$31.18	$31.02	$0.155	1,138,513.0	-0.03%
2026-04-29	$31.21	$31.07	$0.14	536,520.0	-0.77%
2026-04-28	$31.34	$31.21	$0.13	340,719.0	+0.06%
2026-04-27	$31.44	$31.30	$0.14	535,949.0	-0.54%
2026-04-24	$31.50	$31.30	$0.1918	1,410,349.0	+0.22%
2026-04-23	$31.57	$31.30	$0.2651	989,700.0	-0.16%
2026-04-22	$31.61	$31.45	$0.15	400,727.0	+0.22%
2026-04-21	$31.59	$31.39	$0.20	832,453.0	-0.57%
2026-04-20	$31.61	$31.48	$0.13	373,485.0	-0.06%

Schwab Us Long Term U S Treasury Etf Stock (SCHQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schwab Us Long Term U S Treasury Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCHQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schwab Us Long Term U S Treasury Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Schwab Us Long Term U S Treasury Etf Storia dei prezzi delle azioni (SCHQ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$31.33	$30.39	$0.935	6,010,709.0	-2.16%
2026-04	$31.66	$31.02	$0.635	12,911,750.0	-1.08%
2026-03	$32.57	$30.97	$1.60	26,911,362.0	-4.29%
2026-02	$32.87	$31.39	$1.48	17,308,545.0	+3.69%
2026-01	$32.16	$31.46	$0.70	12,905,919.0	-0.09%

Schwab Us Long Term U S Treasury Etf Storia dei prezzi delle azioni (SCHQ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$32.28	$31.58	$0.6985	20,269,074.0	-2.15%
2025-11	$32.74	$32.12	$0.625	20,147,675.0	+0.03%
2025-10	$33.19	$32.05	$1.14	10,503,937.0	+0.90%
2025-09	$32.85	$31.08	$1.77	17,406,697.0	+2.67%
2025-08	$31.97	$31.18	$0.79	23,080,441.0	+0.03%
2025-07	$31.89	$30.56	$1.33	10,987,687.0	-1.35%
2025-06	$31.94	$30.73	$1.21	11,816,709.0	+2.08%
2025-05	$32.26	$30.24	$2.02	15,422,907.0	-2.65%
2025-04	$33.82	$30.73	$3.09	11,548,125.0	-2.05%
2025-03	$33.24	$31.99	$1.25	10,268,622.0	-1.18%
2025-02	$33.17	$31.29	$1.88	5,959,119.0	+4.71%
2025-01	$31.92	$30.59	$1.33	5,249,293.0	+0.73%

Schwab Us Long Term U S Treasury Etf Storia dei prezzi delle azioni (SCHQ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$33.84	$31.30	$2.55	6,925,591.0	-5.73%
2024-11	$33.56	$32.09	$1.47	6,572,606.0	+1.33%
2024-10	$35.38	$32.60	$2.78	10,872,873.0	-5.46%
2024-09	$36.06	$34.70	$1.37	7,585,044.0	+1.60%
2024-08	$35.55	$33.85	$1.70	8,974,370.0	+1.68%
2024-07	$33.87	$32.10	$1.77	5,535,230.0	+3.23%
2024-06	$33.76	$32.38	$1.38	4,132,319.0	+1.27%
2024-05	$32.99	$31.53	$1.46	3,211,825.0	+2.47%
2024-04	$33.27	$31.29	$1.98	6,391,739.0	-6.26%
2024-03	$34.27	$32.95	$1.33	4,863,114.0	+0.63%
2024-02	$35.06	$32.85	$2.21	4,455,746.0	-3.01%
2024-01	$35.03	$33.26	$1.77	5,499,322.0	-1.48%