Schwab Us Long Term U S Treasury Etf (SCHQ)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Schwab Us Long Term U S Treasury Etf (SCHQ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11-22	$32.49	$32.33	$0.165	391,724.0	+0.06%
2024-11-21	$32.55	$32.28	$0.2692	216,303.0	-0.12%
2024-11-20	$32.55	$32.32	$0.2299	822,872.0	-0.28%
2024-11-19	$32.63	$32.49	$0.1392	123,971.0	+0.43%
2024-11-18	$32.46	$32.10	$0.36	255,139.0	+0.19%
2024-11-15	$32.47	$32.09	$0.3801	229,314.0	-0.22%
2024-11-14	$32.59	$32.35	$0.245	301,356.0	+0.50%
2024-11-13	$32.74	$32.17	$0.565	389,853.0	-0.71%
2024-11-12	$32.84	$32.40	$0.445	420,145.0	-1.46%
2024-11-11	$32.99	$32.78	$0.21	337,006.0	-0.39%
2024-11-08	$33.09	$32.86	$0.23	254,681.0	+1.16%
2024-11-07	$32.78	$32.45	$0.33	310,923.0	+1.11%
2024-11-06	$32.45	$32.10	$0.35	434,594.0	-2.33%
2024-11-05	$33.15	$32.74	$0.41	285,918.0	+0.42%
2024-11-04	$33.06	$32.77	$0.29	252,189.0	+1.42%
2024-11-01	$33.05	$32.48	$0.57	473,979.0	-1.78%
2024-10-31	$33.20	$32.87	$0.335	223,931.0	+0.18%
2024-10-30	$33.34	$32.98	$0.36	168,010.0	+0.24%
2024-10-29	$32.95	$32.60	$0.35	297,402.0	+0.12%
2024-10-28	$33.05	$32.77	$0.285	206,214.0	-0.33%
2024-10-25	$33.29	$32.97	$0.325	261,934.0	-0.51%
2024-10-24	$33.28	$32.95	$0.325	179,778.0	+0.55%
2024-10-23	$33.09	$32.86	$0.225	460,992.0	-0.27%

Schwab Us Long Term U S Treasury Etf Stock (SCHQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schwab Us Long Term U S Treasury Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCHQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schwab Us Long Term U S Treasury Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Schwab Us Long Term U S Treasury Etf Storia dei prezzi delle azioni (SCHQ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11	$33.15	$32.09	$1.06	5,891,691.0	-2.06%
2024-10	$35.38	$32.60	$2.78	10,872,873.0	-5.46%
2024-09	$36.06	$34.70	$1.37	7,585,044.0	+1.60%
2024-08	$35.55	$33.85	$1.70	8,974,370.0	+1.68%
2024-07	$33.87	$32.10	$1.77	5,535,230.0	+3.23%
2024-06	$33.76	$32.38	$1.38	4,132,319.0	+1.27%
2024-05	$32.99	$31.53	$1.46	3,211,825.0	+2.47%
2024-04	$33.27	$31.29	$1.98	6,391,739.0	-6.26%
2024-03	$34.27	$32.95	$1.33	4,863,114.0	+0.63%
2024-02	$35.06	$32.85	$2.21	4,455,746.0	-3.01%
2024-01	$35.03	$33.26	$1.77	5,499,322.0	-1.48%

Schwab Us Long Term U S Treasury Etf Storia dei prezzi delle azioni (SCHQ) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$35.59	$32.47	$3.12	5,894,015.0	+7.44%
2023-11	$32.97	$30.13	$2.84	5,958,723.0	+8.83%
2023-10	$31.57	$29.62	$1.95	4,573,077.0	-5.30%
2023-09	$34.01	$31.17	$2.84	5,480,892.0	-7.50%
2023-08	$35.01	$32.87	$2.14	3,391,173.0	-3.11%
2023-07	$36.31	$34.93	$1.38	3,469,938.0	-2.59%
2023-06	$36.63	$35.65	$0.985	2,069,860.0	-0.30%
2023-05	$37.61	$35.38	$2.23	1,621,329.0	-3.01%
2023-04	$38.31	$36.56	$1.75	2,175,246.0	+0.19%
2023-03	$38.03	$36.61	$1.42	1,363,878.0	+0.00%

Schwab Us Long Term U S Treasury Etf Storia dei prezzi delle azioni (SCHQ) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-05	$41.52	$39.96	$1.56	236,772.0	+0.00%

VTV

$180.08

0.73%

VUG

$404.03

0.02%

IJH

$66.84

1.69%

EFA

$77.56

0.39%

IWF

$394.12

0.10%

QQQ

$505.79

0.16%