Scarica l'app Stockscreener
30.74
1.60%
-0.50
Storico Dei Prezzi Delle Azioni Di Schwab Us Long Term U S Treasury Etf (SCHQ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-02 | $30.95 | $30.73 | $0.225 | 480,109.0 | -1.60% |
| 2025-05-30 | $31.30 | $31.11 | $0.185 | 1,272,702.0 | +0.19% |
| 2025-05-29 | $31.23 | $31.02 | $0.21 | 499,433.0 | +0.81% |
| 2025-05-28 | $30.97 | $30.80 | $0.17 | 563,025.0 | -0.42% |
| 2025-05-27 | $31.14 | $30.84 | $0.296 | 652,266.0 | +1.24% |
| 2025-05-23 | $30.75 | $30.59 | $0.155 | 344,928.0 | +0.26% |
| 2025-05-22 | $30.61 | $30.24 | $0.3699 | 761,299.0 | +0.46% |
| 2025-05-21 | $30.81 | $30.38 | $0.435 | 3,629,650.0 | -1.55% |
| 2025-05-20 | $31.00 | $30.81 | $0.19 | 289,864.0 | -0.64% |
| 2025-05-19 | $31.16 | $30.74 | $0.415 | 452,450.0 | -0.29% |
| 2025-05-16 | $31.42 | $31.20 | $0.22 | 213,976.0 | +0.19% |
| 2025-05-15 | $31.23 | $30.95 | $0.275 | 431,966.0 | +0.87% |
| 2025-05-14 | $31.07 | $30.85 | $0.22 | 328,486.0 | -0.58% |
| 2025-05-13 | $31.20 | $30.96 | $0.235 | 296,434.0 | -0.38% |
| 2025-05-12 | $31.37 | $31.18 | $0.1863 | 356,784.0 | -0.89% |
| 2025-05-09 | $31.55 | $31.44 | $0.11 | 225,783.0 | +0.16% |
| 2025-05-08 | $31.81 | $31.42 | $0.39 | 3,714,889.0 | -1.07% |
| 2025-05-07 | $31.86 | $31.71 | $0.15 | 267,171.0 | +0.44% |
| 2025-05-06 | $31.63 | $31.35 | $0.28 | 215,763.0 | +0.25% |
| 2025-05-05 | $31.60 | $31.41 | $0.195 | 254,451.0 | -0.50% |
Schwab Us Long Term U S Treasury Etf Stock (SCHQ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schwab Us Long Term U S Treasury Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCHQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schwab Us Long Term U S Treasury Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Schwab Us Long Term U S Treasury Etf Storia dei prezzi delle azioni (SCHQ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $30.95 | $30.73 | $0.225 | 480,109.0 | -1.60% |
| 2025-05 | $32.26 | $30.24 | $2.02 | 15,422,907.0 | -2.65% |
| 2025-04 | $33.82 | $30.73 | $3.09 | 11,548,125.0 | -2.05% |
| 2025-03 | $33.24 | $31.99 | $1.25 | 10,268,622.0 | -1.18% |
| 2025-02 | $33.17 | $31.29 | $1.88 | 5,959,119.0 | +4.71% |
| 2025-01 | $31.92 | $30.59 | $1.33 | 5,249,293.0 | +0.73% |
Schwab Us Long Term U S Treasury Etf Storia dei prezzi delle azioni (SCHQ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $33.84 | $31.30 | $2.55 | 6,925,591.0 | -5.73% |
| 2024-11 | $33.56 | $32.09 | $1.47 | 6,572,606.0 | +1.33% |
| 2024-10 | $35.38 | $32.60 | $2.78 | 10,872,873.0 | -5.46% |
| 2024-09 | $36.06 | $34.70 | $1.37 | 7,585,044.0 | +1.60% |
| 2024-08 | $35.55 | $33.85 | $1.70 | 8,974,370.0 | +1.68% |
| 2024-07 | $33.87 | $32.10 | $1.77 | 5,535,230.0 | +3.23% |
| 2024-06 | $33.76 | $32.38 | $1.38 | 4,132,319.0 | +1.27% |
| 2024-05 | $32.99 | $31.53 | $1.46 | 3,211,825.0 | +2.47% |
| 2024-04 | $33.27 | $31.29 | $1.98 | 6,391,739.0 | -6.26% |
| 2024-03 | $34.27 | $32.95 | $1.33 | 4,863,114.0 | +0.63% |
| 2024-02 | $35.06 | $32.85 | $2.21 | 4,455,746.0 | -3.01% |
| 2024-01 | $35.03 | $33.26 | $1.77 | 5,499,322.0 | -1.48% |
Schwab Us Long Term U S Treasury Etf Storia dei prezzi delle azioni (SCHQ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $35.59 | $32.47 | $3.12 | 5,894,015.0 | +7.44% |
| 2023-11 | $32.97 | $30.13 | $2.84 | 5,958,723.0 | +8.83% |
| 2023-10 | $31.57 | $29.62 | $1.95 | 4,573,077.0 | -5.30% |
| 2023-09 | $34.01 | $31.17 | $2.84 | 5,480,892.0 | -7.50% |
| 2023-08 | $35.01 | $32.87 | $2.14 | 3,391,173.0 | -3.11% |
| 2023-07 | $36.31 | $34.93 | $1.38 | 3,469,938.0 | -2.59% |
| 2023-06 | $36.63 | $35.65 | $0.985 | 2,069,860.0 | -0.30% |
| 2023-05 | $37.61 | $35.38 | $2.23 | 1,621,329.0 | -3.01% |
| 2023-04 | $38.31 | $36.56 | $1.75 | 2,175,246.0 | +0.19% |
| 2023-03 | $38.03 | $36.61 | $1.42 | 1,363,878.0 | +0.00% |
0.06%
0.62%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):