Schwab Us Long Term U S Treasury Etf (SCHQ)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Schwab Us Long Term U S Treasury Etf (SCHQ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09-04	$31.64	$31.44	$0.20	519,810.0	+0.64%
2025-09-03	$31.51	$31.21	$0.30	1,679,422.0	+0.96%
2025-09-02	$31.20	$31.08	$0.1234	1,446,143.0	-1.05%
2025-08-29	$31.52	$31.40	$0.1299	2,748,290.0	-0.54%
2025-08-28	$31.65	$31.46	$0.19	578,848.0	+0.64%
2025-08-27	$31.46	$31.23	$0.2249	2,056,293.0	-0.10%
2025-08-26	$31.48	$31.30	$0.17	871,147.0	-0.03%
2025-08-25	$31.55	$31.42	$0.13	1,445,720.0	-0.25%
2025-08-22	$31.63	$31.43	$0.1988	1,700,614.0	+0.73%
2025-08-21	$31.40	$31.22	$0.1799	898,871.0	-0.41%
2025-08-20	$31.51	$31.38	$0.1251	4,188,470.0	+0.13%
2025-08-19	$31.43	$31.33	$0.10	340,918.0	+0.54%
2025-08-18	$31.36	$31.18	$0.18	876,989.0	-0.26%
2025-08-15	$31.44	$31.27	$0.17	769,665.0	-0.60%
2025-08-14	$31.68	$31.48	$0.20	360,690.0	-0.72%
2025-08-13	$31.78	$31.67	$0.1101	890,043.0	+0.79%
2025-08-12	$31.51	$31.38	$0.1279	400,964.0	-0.44%
2025-08-11	$31.73	$31.61	$0.1187	959,637.0	+0.13%
2025-08-08	$31.63	$31.56	$0.07	146,504.0	-0.44%
2025-08-07	$31.90	$31.70	$0.20	331,880.0	-0.06%
2025-08-06	$31.84	$31.45	$0.3851	1,129,621.0	-0.53%

Schwab Us Long Term U S Treasury Etf Stock (SCHQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schwab Us Long Term U S Treasury Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCHQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schwab Us Long Term U S Treasury Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Schwab Us Long Term U S Treasury Etf Storia dei prezzi delle azioni (SCHQ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09	$31.64	$31.08	$0.5637	4,165,185.0	+0.54%
2025-08	$31.97	$31.18	$0.79	23,080,441.0	+0.03%
2025-07	$31.89	$30.56	$1.33	10,987,687.0	-1.35%
2025-06	$31.94	$30.73	$1.21	11,816,709.0	+2.08%
2025-05	$32.26	$30.24	$2.02	15,422,907.0	-2.65%
2025-04	$33.82	$30.73	$3.09	11,548,125.0	-2.05%
2025-03	$33.24	$31.99	$1.25	10,268,622.0	-1.18%
2025-02	$33.17	$31.29	$1.88	5,959,119.0	+4.71%
2025-01	$31.92	$30.59	$1.33	5,249,293.0	+0.73%

Schwab Us Long Term U S Treasury Etf Storia dei prezzi delle azioni (SCHQ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$33.84	$31.30	$2.55	6,925,591.0	-5.73%
2024-11	$33.56	$32.09	$1.47	6,572,606.0	+1.33%
2024-10	$35.38	$32.60	$2.78	10,872,873.0	-5.46%
2024-09	$36.06	$34.70	$1.37	7,585,044.0	+1.60%
2024-08	$35.55	$33.85	$1.70	8,974,370.0	+1.68%
2024-07	$33.87	$32.10	$1.77	5,535,230.0	+3.23%
2024-06	$33.76	$32.38	$1.38	4,132,319.0	+1.27%
2024-05	$32.99	$31.53	$1.46	3,211,825.0	+2.47%
2024-04	$33.27	$31.29	$1.98	6,391,739.0	-6.26%
2024-03	$34.27	$32.95	$1.33	4,863,114.0	+0.63%
2024-02	$35.06	$32.85	$2.21	4,455,746.0	-3.01%
2024-01	$35.03	$33.26	$1.77	5,499,322.0	-1.48%

Schwab Us Long Term U S Treasury Etf Storia dei prezzi delle azioni (SCHQ) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$35.59	$32.47	$3.12	5,894,015.0	+7.44%
2023-11	$32.97	$30.13	$2.84	5,958,723.0	+8.83%
2023-10	$31.57	$29.62	$1.95	4,573,077.0	-5.30%
2023-09	$34.01	$31.17	$2.84	5,480,892.0	-7.50%
2023-08	$35.01	$32.87	$2.14	3,391,173.0	-3.11%
2023-07	$36.31	$34.93	$1.38	3,469,938.0	-2.59%
2023-06	$36.63	$35.65	$0.985	2,069,860.0	-0.30%
2023-05	$37.61	$35.38	$2.23	1,621,329.0	-3.01%
2023-04	$38.31	$36.56	$1.75	2,175,246.0	+0.19%
2023-03	$38.03	$36.61	$1.42	1,363,878.0	+0.00%

VTV

$183.14

0.74%

VUG

$464.01

0.89%

IJH

$65.73

1.44%

EFA

$91.38

0.73%

IWF

$450.07