Schwab Us Long Term U S Treasury Etf (SCHQ)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Schwab Us Long Term U S Treasury Etf (SCHQ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-04	$31.82	$31.50	$0.3151	207,510.0	+0.22%
2025-02-03	$32.02	$31.60	$0.42	762,853.0	+0.16%
2025-01-31	$31.92	$31.53	$0.39	199,692.0	-0.44%
2025-01-30	$31.92	$31.75	$0.1697	145,707.0	+0.47%
2025-01-29	$31.87	$31.56	$0.3141	214,777.0	-0.22%
2025-01-28	$31.74	$31.57	$0.17	193,441.0	-0.19%
2025-01-27	$31.81	$31.64	$0.1757	318,950.0	+1.18%
2025-01-24	$31.43	$31.20	$0.22	254,124.0	+0.42%
2025-01-23	$31.32	$31.18	$0.14	169,701.0	-0.73%
2025-01-22	$31.63	$31.42	$0.211	195,808.0	-0.38%
2025-01-21	$31.69	$31.53	$0.16	326,063.0	+0.80%
2025-01-17	$31.46	$31.33	$0.135	203,554.0	+0.10%
2025-01-16	$31.44	$31.08	$0.36	219,985.0	+0.42%
2025-01-15	$31.30	$31.11	$0.19	599,078.0	+1.63%
2025-01-14	$30.74	$30.59	$0.15	169,987.0	-0.10%
2025-01-13	$30.84	$30.65	$0.185	274,838.0	-0.23%
2025-01-10	$30.94	$30.73	$0.21	322,397.0	-0.64%
2025-01-08	$31.08	$30.81	$0.27	244,966.0	+0.06%
2025-01-07	$31.26	$30.95	$0.3105	322,468.0	-0.99%

Schwab Us Long Term U S Treasury Etf Stock (SCHQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schwab Us Long Term U S Treasury Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCHQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schwab Us Long Term U S Treasury Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Schwab Us Long Term U S Treasury Etf Storia dei prezzi delle azioni (SCHQ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$32.02	$31.50	$0.5201	1,177,873.0	+0.38%
2025-01	$31.92	$30.59	$1.33	5,249,293.0	+0.73%

Schwab Us Long Term U S Treasury Etf Storia dei prezzi delle azioni (SCHQ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$33.84	$31.30	$2.55	6,925,591.0	-5.73%
2024-11	$33.56	$32.09	$1.47	6,572,606.0	+1.33%
2024-10	$35.38	$32.60	$2.78	10,872,873.0	-5.46%
2024-09	$36.06	$34.70	$1.37	7,585,044.0	+1.60%
2024-08	$35.55	$33.85	$1.70	8,974,370.0	+1.68%
2024-07	$33.87	$32.10	$1.77	5,535,230.0	+3.23%
2024-06	$33.76	$32.38	$1.38	4,132,319.0	+1.27%
2024-05	$32.99	$31.53	$1.46	3,211,825.0	+2.47%
2024-04	$33.27	$31.29	$1.98	6,391,739.0	-6.26%
2024-03	$34.27	$32.95	$1.33	4,863,114.0	+0.63%
2024-02	$35.06	$32.85	$2.21	4,455,746.0	-3.01%
2024-01	$35.03	$33.26	$1.77	5,499,322.0	-1.48%

Schwab Us Long Term U S Treasury Etf Storia dei prezzi delle azioni (SCHQ) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$35.59	$32.47	$3.12	5,894,015.0	+7.44%
2023-11	$32.97	$30.13	$2.84	5,958,723.0	+8.83%
2023-10	$31.57	$29.62	$1.95	4,573,077.0	-5.30%
2023-09	$34.01	$31.17	$2.84	5,480,892.0	-7.50%
2023-08	$35.01	$32.87	$2.14	3,391,173.0	-3.11%
2023-07	$36.31	$34.93	$1.38	3,469,938.0	-2.59%
2023-06	$36.63	$35.65	$0.985	2,069,860.0	-0.30%
2023-05	$37.61	$35.38	$2.23	1,621,329.0	-3.01%
2023-04	$38.31	$36.56	$1.75	2,175,246.0	+0.19%
2023-03	$38.03	$36.61	$1.42	1,363,878.0	+0.00%

VTV

$176.18

0.00%

VUG

$419.59

1.30%

IJH

$64.32

0.64%

EFA

$79.22

1.16%

IWF

$410.31