Scarica l'app Stockscreener
31.42
0.29%
-0.09
Dopo l'orario di chiusura:
31.42
Storico Dei Prezzi Delle Azioni Di Schwab Us Long Term U S Treasury Etf (SCHQ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-03 | $31.63 | $31.41 | $0.22 | 223,785.0 | -0.29% |
| 2025-01-02 | $31.70 | $31.41 | $0.295 | 250,397.0 | +0.25% |
| 2024-12-31 | $31.74 | $31.43 | $0.31 | 484,807.0 | -0.54% |
| 2024-12-30 | $31.64 | $31.54 | $0.11 | 712,280.0 | +0.86% |
| 2024-12-27 | $31.54 | $31.32 | $0.215 | 446,794.0 | -0.70% |
| 2024-12-26 | $31.60 | $31.35 | $0.2503 | 305,210.0 | -0.03% |
| 2024-12-24 | $31.57 | $31.30 | $0.28 | 259,182.0 | +0.29% |
| 2024-12-23 | $31.69 | $31.44 | $0.2483 | 276,594.0 | -0.76% |
| 2024-12-20 | $31.91 | $31.71 | $0.1977 | 219,595.0 | +0.00% |
| 2024-12-19 | $31.83 | $31.55 | $0.28 | 885,427.0 | -1.25% |
| 2024-12-18 | $32.48 | $32.07 | $0.415 | 604,803.0 | -1.11% |
| 2024-12-17 | $32.58 | $32.42 | $0.16 | 178,033.0 | +0.19% |
| 2024-12-16 | $32.47 | $32.29 | $0.18 | 622,196.0 | +0.19% |
| 2024-12-13 | $32.56 | $32.31 | $0.25 | 183,727.0 | -0.95% |
| 2024-12-12 | $32.85 | $32.63 | $0.225 | 219,793.0 | -1.03% |
| 2024-12-11 | $33.34 | $32.96 | $0.375 | 245,636.0 | -0.84% |
| 2024-12-10 | $33.34 | $33.22 | $0.12 | 196,574.0 | -0.39% |
| 2024-12-09 | $33.58 | $33.40 | $0.18 | 497,952.0 | -0.80% |
| 2024-12-06 | $33.84 | $33.57 | $0.2652 | 234,019.0 | +0.18% |
| 2024-12-05 | $33.67 | $33.44 | $0.23 | 130,065.0 | +0.09% |
Schwab Us Long Term U S Treasury Etf Stock (SCHQ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schwab Us Long Term U S Treasury Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCHQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schwab Us Long Term U S Treasury Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Schwab Us Long Term U S Treasury Etf Storia dei prezzi delle azioni (SCHQ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $31.70 | $31.41 | $0.295 | 697,967.0 | -0.03% |
Schwab Us Long Term U S Treasury Etf Storia dei prezzi delle azioni (SCHQ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $33.84 | $31.30 | $2.55 | 6,925,591.0 | -5.73% |
| 2024-11 | $33.56 | $32.09 | $1.47 | 6,572,606.0 | +1.33% |
| 2024-10 | $35.38 | $32.60 | $2.78 | 10,872,873.0 | -5.46% |
| 2024-09 | $36.06 | $34.70 | $1.37 | 7,585,044.0 | +1.60% |
| 2024-08 | $35.55 | $33.85 | $1.70 | 8,974,370.0 | +1.68% |
| 2024-07 | $33.87 | $32.10 | $1.77 | 5,535,230.0 | +3.23% |
| 2024-06 | $33.76 | $32.38 | $1.38 | 4,132,319.0 | +1.27% |
| 2024-05 | $32.99 | $31.53 | $1.46 | 3,211,825.0 | +2.47% |
| 2024-04 | $33.27 | $31.29 | $1.98 | 6,391,739.0 | -6.26% |
| 2024-03 | $34.27 | $32.95 | $1.33 | 4,863,114.0 | +0.63% |
| 2024-02 | $35.06 | $32.85 | $2.21 | 4,455,746.0 | -3.01% |
| 2024-01 | $35.03 | $33.26 | $1.77 | 5,499,322.0 | -1.48% |
Schwab Us Long Term U S Treasury Etf Storia dei prezzi delle azioni (SCHQ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $35.59 | $32.47 | $3.12 | 5,894,015.0 | +7.44% |
| 2023-11 | $32.97 | $30.13 | $2.84 | 5,958,723.0 | +8.83% |
| 2023-10 | $31.57 | $29.62 | $1.95 | 4,573,077.0 | -5.30% |
| 2023-09 | $34.01 | $31.17 | $2.84 | 5,480,892.0 | -7.50% |
| 2023-08 | $35.01 | $32.87 | $2.14 | 3,391,173.0 | -3.11% |
| 2023-07 | $36.31 | $34.93 | $1.38 | 3,469,938.0 | -2.59% |
| 2023-06 | $36.63 | $35.65 | $0.985 | 2,069,860.0 | -0.30% |
| 2023-05 | $37.61 | $35.38 | $2.23 | 1,621,329.0 | -3.01% |
| 2023-04 | $38.31 | $36.56 | $1.75 | 2,175,246.0 | +0.19% |
| 2023-03 | $38.03 | $36.61 | $1.42 | 1,363,878.0 | +0.00% |
0.77%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):