Scarica l'app Stockscreener
31.52
0.72%
-0.23
Pre-mercato:
31.45
-0.07
-0.22%
Storico Dei Prezzi Delle Azioni Di Schwab Us Long Term U S Treasury Etf (SCHQ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-14 | $31.68 | $31.48 | $0.20 | 360,690.0 | -0.72% |
| 2025-08-13 | $31.78 | $31.67 | $0.1101 | 890,043.0 | +0.79% |
| 2025-08-12 | $31.51 | $31.38 | $0.1279 | 400,964.0 | -0.44% |
| 2025-08-11 | $31.73 | $31.61 | $0.1187 | 959,637.0 | +0.13% |
| 2025-08-08 | $31.63 | $31.56 | $0.07 | 146,504.0 | -0.44% |
| 2025-08-07 | $31.90 | $31.70 | $0.20 | 331,880.0 | -0.06% |
| 2025-08-06 | $31.84 | $31.45 | $0.3851 | 1,129,621.0 | -0.53% |
| 2025-08-05 | $31.97 | $31.77 | $0.2005 | 197,097.0 | +0.28% |
| 2025-08-04 | $31.88 | $31.72 | $0.1567 | 1,426,625.0 | +0.22% |
| 2025-08-01 | $31.80 | $31.66 | $0.135 | 761,555.0 | +0.99% |
| 2025-07-31 | $31.61 | $31.44 | $0.17 | 1,254,764.0 | +0.13% |
| 2025-07-30 | $31.49 | $31.36 | $0.135 | 383,431.0 | -0.57% |
| 2025-07-29 | $31.60 | $31.24 | $0.36 | 382,481.0 | +1.48% |
| 2025-07-28 | $31.23 | $31.11 | $0.115 | 238,906.0 | -0.51% |
| 2025-07-25 | $31.30 | $31.08 | $0.22 | 252,352.0 | +0.51% |
| 2025-07-24 | $31.23 | $30.99 | $0.2396 | 214,357.0 | -0.10% |
| 2025-07-23 | $31.20 | $31.15 | $0.0494 | 167,587.0 | -0.51% |
| 2025-07-22 | $31.41 | $31.20 | $0.205 | 204,198.0 | +0.55% |
| 2025-07-21 | $31.32 | $31.15 | $0.17 | 231,117.0 | +0.84% |
| 2025-07-18 | $30.97 | $30.86 | $0.1103 | 322,142.0 | +0.16% |
| 2025-07-17 | $30.96 | $30.80 | $0.1649 | 574,222.0 | +0.03% |
| 2025-07-16 | $31.01 | $30.56 | $0.45 | 2,511,280.0 | +0.10% |
Schwab Us Long Term U S Treasury Etf Stock (SCHQ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schwab Us Long Term U S Treasury Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCHQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schwab Us Long Term U S Treasury Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Schwab Us Long Term U S Treasury Etf Storia dei prezzi delle azioni (SCHQ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $31.97 | $31.38 | $0.59 | 6,965,306.0 | +0.19% |
| 2025-07 | $31.89 | $30.56 | $1.33 | 10,987,687.0 | -1.35% |
| 2025-06 | $31.94 | $30.73 | $1.21 | 11,816,709.0 | +2.08% |
| 2025-05 | $32.26 | $30.24 | $2.02 | 15,422,907.0 | -2.65% |
| 2025-04 | $33.82 | $30.73 | $3.09 | 11,548,125.0 | -2.05% |
| 2025-03 | $33.24 | $31.99 | $1.25 | 10,268,622.0 | -1.18% |
| 2025-02 | $33.17 | $31.29 | $1.88 | 5,959,119.0 | +4.71% |
| 2025-01 | $31.92 | $30.59 | $1.33 | 5,249,293.0 | +0.73% |
Schwab Us Long Term U S Treasury Etf Storia dei prezzi delle azioni (SCHQ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $33.84 | $31.30 | $2.55 | 6,925,591.0 | -5.73% |
| 2024-11 | $33.56 | $32.09 | $1.47 | 6,572,606.0 | +1.33% |
| 2024-10 | $35.38 | $32.60 | $2.78 | 10,872,873.0 | -5.46% |
| 2024-09 | $36.06 | $34.70 | $1.37 | 7,585,044.0 | +1.60% |
| 2024-08 | $35.55 | $33.85 | $1.70 | 8,974,370.0 | +1.68% |
| 2024-07 | $33.87 | $32.10 | $1.77 | 5,535,230.0 | +3.23% |
| 2024-06 | $33.76 | $32.38 | $1.38 | 4,132,319.0 | +1.27% |
| 2024-05 | $32.99 | $31.53 | $1.46 | 3,211,825.0 | +2.47% |
| 2024-04 | $33.27 | $31.29 | $1.98 | 6,391,739.0 | -6.26% |
| 2024-03 | $34.27 | $32.95 | $1.33 | 4,863,114.0 | +0.63% |
| 2024-02 | $35.06 | $32.85 | $2.21 | 4,455,746.0 | -3.01% |
| 2024-01 | $35.03 | $33.26 | $1.77 | 5,499,322.0 | -1.48% |
Schwab Us Long Term U S Treasury Etf Storia dei prezzi delle azioni (SCHQ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $35.59 | $32.47 | $3.12 | 5,894,015.0 | +7.44% |
| 2023-11 | $32.97 | $30.13 | $2.84 | 5,958,723.0 | +8.83% |
| 2023-10 | $31.57 | $29.62 | $1.95 | 4,573,077.0 | -5.30% |
| 2023-09 | $34.01 | $31.17 | $2.84 | 5,480,892.0 | -7.50% |
| 2023-08 | $35.01 | $32.87 | $2.14 | 3,391,173.0 | -3.11% |
| 2023-07 | $36.31 | $34.93 | $1.38 | 3,469,938.0 | -2.59% |
| 2023-06 | $36.63 | $35.65 | $0.985 | 2,069,860.0 | -0.30% |
| 2023-05 | $37.61 | $35.38 | $2.23 | 1,621,329.0 | -3.01% |
| 2023-04 | $38.31 | $36.56 | $1.75 | 2,175,246.0 | +0.19% |
| 2023-03 | $38.03 | $36.61 | $1.42 | 1,363,878.0 | +0.00% |
0.19%
0.14%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):