Schwab U S Tips Etf (SCHP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Schwab U S Tips Etf (SCHP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-31	$26.10	$26.03	$0.07	5,120,325.0	-0.08%
2026-07-30	$26.17	$26.11	$0.06	2,904,340.0	-0.08%
2026-07-29	$26.20	$26.07	$0.1259	3,052,988.0	+0.11%
2026-07-28	$26.15	$26.06	$0.0865	2,410,939.0	+0.23%
2026-07-27	$26.10	$26.04	$0.06	4,278,380.0	-0.15%
2026-07-24	$26.13	$26.07	$0.06	4,157,372.0	+0.08%
2026-07-23	$26.11	$26.06	$0.05	6,520,297.0	-0.27%
2026-07-22	$26.19	$26.14	$0.05	2,611,994.0	-0.15%
2026-07-21	$26.21	$26.15	$0.06	2,384,320.0	-0.11%
2026-07-20	$26.26	$26.19	$0.07	2,347,098.0	-0.19%
2026-07-17	$26.28	$26.23	$0.0499	2,699,430.0	+0.27%
2026-07-16	$26.21	$26.17	$0.04	2,384,366.0	-0.08%
2026-07-15	$26.23	$26.18	$0.05	2,453,698.0	+0.04%
2026-07-14	$26.23	$26.16	$0.0688	9,975,580.0	+0.08%
2026-07-13	$26.21	$26.14	$0.07	2,778,966.0	-0.19%
2026-07-10	$26.23	$26.19	$0.04	3,624,629.0	+0.00%
2026-07-09	$26.25	$26.21	$0.0399	3,061,660.0	+0.08%
2026-07-08	$26.22	$26.19	$0.03	4,566,881.0	-0.11%
2026-07-07	$26.29	$26.22	$0.07	3,056,813.0	-0.23%
2026-07-06	$26.31	$26.26	$0.05	2,795,850.0	+0.04%

Schwab U S Tips Etf Stock (SCHP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schwab U S Tips Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCHP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schwab U S Tips Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Schwab U S Tips Etf Storia dei prezzi delle azioni (SCHP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$26.31	$26.03	$0.28	89,415,871.0	-1.51%
2026-06	$26.67	$26.37	$0.2976	97,404,863.0	-1.23%
2026-05	$26.89	$26.51	$0.38	72,761,502.0	-0.15%
2026-04	$26.94	$26.55	$0.39	86,507,345.0	+0.98%
2026-03	$26.95	$26.41	$0.54	102,065,005.0	-1.26%
2026-02	$26.99	$26.55	$0.44	71,201,550.0	+1.16%
2026-01	$26.68	$26.43	$0.25	118,437,835.0	+0.57%

Schwab U S Tips Etf Storia dei prezzi delle azioni (SCHP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$26.79	$26.40	$0.39	89,854,356.0	-1.37%
2025-11	$26.98	$26.74	$0.24	55,529,926.0	-0.19%
2025-10	$27.15	$26.82	$0.33	91,103,007.0	+0.04%
2025-09	$27.19	$26.75	$0.44	64,705,204.0	+0.07%
2025-08	$26.96	$26.58	$0.38	58,346,975.0	+1.24%
2025-07	$26.73	$26.42	$0.31	60,939,910.0	-0.30%
2025-06	$26.71	$26.20	$0.5099	109,042,298.0	+0.64%
2025-05	$26.71	$26.21	$0.50	66,076,592.0	-1.19%
2025-04	$27.06	$25.83	$1.23	89,913,567.0	-0.22%
2025-03	$26.91	$26.42	$0.4875	61,893,282.0	+0.67%
2025-02	$26.73	$26.10	$0.63	49,638,783.0	+2.14%
2025-01	$26.17	$25.68	$0.49	75,757,410.0	+1.24%

Schwab U S Tips Etf Storia dei prezzi delle azioni (SCHP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$26.47	$25.72	$0.7501	54,148,027.0	-2.20%
2024-11	$26.41	$25.99	$0.425	65,688,426.0	+0.38%
2024-10	$26.96	$26.16	$0.80	69,806,026.0	-1.88%
2024-09	$26.95	$26.45	$0.5075	44,193,070.0	+1.32%
2024-08	$26.64	$26.18	$0.465	58,340,936.0	+0.46%
2024-07	$26.34	$25.77	$0.58	31,610,704.0	+1.31%
2024-06	$26.16	$25.79	$0.3725	54,309,392.0	+0.17%
2024-05	$26.00	$25.46	$0.545	58,592,876.0	+1.35%
2024-04	$25.98	$25.54	$0.445	52,658,288.0	-1.78%
2024-03	$26.17	$25.77	$0.4025	41,373,160.0	+0.71%
2024-02	$26.35	$25.66	$0.6925	50,970,342.0	-1.09%
2024-01	$26.18	$25.85	$0.33	60,440,940.0	+0.31%