Scarica l'app Stockscreener
26.81
0.04%
0.010
Dopo l'orario di chiusura:
26.86
0.05
+0.19%
Storico Dei Prezzi Delle Azioni Di Schwab U S Tips Etf (SCHP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-05 | $26.83 | $26.76 | $0.07 | 5,049,564.0 | +0.04% |
| 2026-03-04 | $26.87 | $26.80 | $0.07 | 7,032,833.0 | -0.26% |
| 2026-03-03 | $26.91 | $26.82 | $0.0899 | 4,098,062.0 | -0.11% |
| 2026-03-02 | $26.95 | $26.83 | $0.12 | 3,298,812.0 | -0.19% |
| 2026-02-27 | $26.99 | $26.95 | $0.04 | 3,374,200.0 | +0.07% |
| 2026-02-26 | $26.93 | $26.88 | $0.05 | 2,850,324.0 | +0.26% |
| 2026-02-25 | $26.87 | $26.81 | $0.06 | 2,642,898.0 | +0.11% |
| 2026-02-24 | $26.85 | $26.81 | $0.04 | 3,961,568.0 | +0.00% |
| 2026-02-23 | $26.88 | $26.82 | $0.0599 | 2,846,536.0 | +0.07% |
| 2026-02-20 | $26.84 | $26.75 | $0.085 | 3,701,643.0 | +0.00% |
| 2026-02-19 | $26.84 | $26.79 | $0.05 | 3,901,469.0 | +0.04% |
| 2026-02-18 | $26.83 | $26.79 | $0.04 | 3,084,232.0 | -0.07% |
| 2026-02-17 | $26.84 | $26.80 | $0.04 | 2,982,248.0 | -0.07% |
| 2026-02-13 | $26.87 | $26.82 | $0.0479 | 3,446,703.0 | +0.07% |
| 2026-02-12 | $26.82 | $26.73 | $0.0901 | 2,838,618.0 | +0.37% |
| 2026-02-11 | $26.76 | $26.70 | $0.058 | 5,786,210.0 | -0.15% |
| 2026-02-10 | $26.78 | $26.73 | $0.05 | 3,411,992.0 | +0.22% |
| 2026-02-09 | $26.70 | $26.65 | $0.05 | 3,657,310.0 | +0.11% |
| 2026-02-06 | $26.67 | $26.63 | $0.04 | 3,273,395.0 | +0.08% |
| 2026-02-05 | $26.65 | $26.59 | $0.06 | 4,041,083.0 | +0.26% |
| 2026-02-04 | $26.60 | $26.56 | $0.04 | 3,361,546.0 | -0.08% |
Schwab U S Tips Etf Stock (SCHP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schwab U S Tips Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCHP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schwab U S Tips Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Schwab U S Tips Etf Storia dei prezzi delle azioni (SCHP) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $26.95 | $26.76 | $0.19 | 24,528,835.0 | -0.52% |
| 2026-02 | $26.99 | $26.55 | $0.44 | 71,201,550.0 | +1.16% |
| 2026-01 | $26.68 | $26.43 | $0.25 | 118,437,835.0 | +0.57% |
Schwab U S Tips Etf Storia dei prezzi delle azioni (SCHP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $26.79 | $26.40 | $0.39 | 89,854,356.0 | -1.37% |
| 2025-11 | $26.98 | $26.74 | $0.24 | 55,529,926.0 | -0.19% |
| 2025-10 | $27.15 | $26.82 | $0.33 | 91,103,007.0 | +0.04% |
| 2025-09 | $27.19 | $26.75 | $0.44 | 64,705,204.0 | +0.07% |
| 2025-08 | $26.96 | $26.58 | $0.38 | 58,346,975.0 | +1.24% |
| 2025-07 | $26.73 | $26.42 | $0.31 | 60,939,910.0 | -0.30% |
| 2025-06 | $26.71 | $26.20 | $0.5099 | 109,042,298.0 | +0.64% |
| 2025-05 | $26.71 | $26.21 | $0.50 | 66,076,592.0 | -1.19% |
| 2025-04 | $27.06 | $25.83 | $1.23 | 89,913,567.0 | -0.22% |
| 2025-03 | $26.91 | $26.42 | $0.4875 | 61,893,282.0 | +0.67% |
| 2025-02 | $26.73 | $26.10 | $0.63 | 49,638,783.0 | +2.14% |
| 2025-01 | $26.17 | $25.68 | $0.49 | 75,757,410.0 | +1.24% |
Schwab U S Tips Etf Storia dei prezzi delle azioni (SCHP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $26.47 | $25.72 | $0.7501 | 54,148,027.0 | -2.20% |
| 2024-11 | $26.41 | $25.99 | $0.425 | 65,688,426.0 | +0.38% |
| 2024-10 | $26.96 | $26.16 | $0.80 | 69,806,026.0 | -1.88% |
| 2024-09 | $26.95 | $26.45 | $0.5075 | 44,193,070.0 | +1.32% |
| 2024-08 | $26.64 | $26.18 | $0.465 | 58,340,936.0 | +0.46% |
| 2024-07 | $26.34 | $25.77 | $0.58 | 31,610,704.0 | +1.31% |
| 2024-06 | $26.16 | $25.79 | $0.3725 | 54,309,392.0 | +0.17% |
| 2024-05 | $26.00 | $25.46 | $0.545 | 58,592,876.0 | +1.35% |
| 2024-04 | $25.98 | $25.54 | $0.445 | 52,658,288.0 | -1.78% |
| 2024-03 | $26.17 | $25.77 | $0.4025 | 41,373,160.0 | +0.71% |
| 2024-02 | $26.35 | $25.66 | $0.6925 | 50,970,342.0 | -1.09% |
| 2024-01 | $26.18 | $25.85 | $0.33 | 60,440,940.0 | +0.31% |
1.30%
0.06%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):