Schwab U S Tips Etf (SCHP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Schwab U S Tips Etf (SCHP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$26.82	$26.77	$0.045	2,634,434.0	-0.07%
2026-05-04	$26.84	$26.77	$0.0663	3,781,715.0	-0.22%
2026-05-01	$26.89	$26.82	$0.07	4,210,019.0	-0.04%
2026-04-30	$26.89	$26.82	$0.0699	3,307,504.0	+0.15%
2026-04-29	$26.88	$26.80	$0.075	3,007,063.0	-0.30%
2026-04-28	$26.91	$26.86	$0.05	2,294,813.0	+0.00%
2026-04-27	$26.94	$26.89	$0.0467	14,611,523.0	+0.00%
2026-04-24	$26.93	$26.83	$0.10	3,190,944.0	+0.15%
2026-04-23	$26.88	$26.81	$0.0669	4,378,831.0	+0.19%
2026-04-22	$26.86	$26.82	$0.04	3,060,368.0	+0.15%
2026-04-21	$26.82	$26.77	$0.06	3,687,751.0	-0.22%
2026-04-20	$26.85	$26.80	$0.05	3,243,185.0	-0.04%
2026-04-17	$26.85	$26.80	$0.045	3,367,102.0	+0.26%
2026-04-16	$26.85	$26.76	$0.09	3,389,057.0	-0.19%
2026-04-15	$26.85	$26.81	$0.04	3,831,491.0	-0.11%
2026-04-14	$26.86	$26.78	$0.08	4,311,999.0	+0.26%
2026-04-13	$26.80	$26.73	$0.0699	3,880,964.0	+0.22%
2026-04-10	$26.75	$26.70	$0.05	3,531,465.0	+0.07%
2026-04-09	$26.74	$26.66	$0.08	7,657,033.0	+0.04%
2026-04-08	$26.75	$26.67	$0.077	2,879,141.0	+0.04%
2026-04-07	$26.72	$26.58	$0.1399	3,898,868.0	+0.07%

Schwab U S Tips Etf Stock (SCHP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schwab U S Tips Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCHP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schwab U S Tips Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Schwab U S Tips Etf Storia dei prezzi delle azioni (SCHP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$26.89	$26.77	$0.12	13,260,602.0	-0.33%
2026-04	$26.94	$26.55	$0.39	86,507,345.0	+0.98%
2026-03	$26.95	$26.41	$0.54	102,065,005.0	-1.26%
2026-02	$26.99	$26.55	$0.44	71,201,550.0	+1.16%
2026-01	$26.68	$26.43	$0.25	118,437,835.0	+0.57%

Schwab U S Tips Etf Storia dei prezzi delle azioni (SCHP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$26.79	$26.40	$0.39	89,854,356.0	-1.37%
2025-11	$26.98	$26.74	$0.24	55,529,926.0	-0.19%
2025-10	$27.15	$26.82	$0.33	91,103,007.0	+0.04%
2025-09	$27.19	$26.75	$0.44	64,705,204.0	+0.07%
2025-08	$26.96	$26.58	$0.38	58,346,975.0	+1.24%
2025-07	$26.73	$26.42	$0.31	60,939,910.0	-0.30%
2025-06	$26.71	$26.20	$0.5099	109,042,298.0	+0.64%
2025-05	$26.71	$26.21	$0.50	66,076,592.0	-1.19%
2025-04	$27.06	$25.83	$1.23	89,913,567.0	-0.22%
2025-03	$26.91	$26.42	$0.4875	61,893,282.0	+0.67%
2025-02	$26.73	$26.10	$0.63	49,638,783.0	+2.14%
2025-01	$26.17	$25.68	$0.49	75,757,410.0	+1.24%

Schwab U S Tips Etf Storia dei prezzi delle azioni (SCHP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$26.47	$25.72	$0.7501	54,148,027.0	-2.20%
2024-11	$26.41	$25.99	$0.425	65,688,426.0	+0.38%
2024-10	$26.96	$26.16	$0.80	69,806,026.0	-1.88%
2024-09	$26.95	$26.45	$0.5075	44,193,070.0	+1.32%
2024-08	$26.64	$26.18	$0.465	58,340,936.0	+0.46%
2024-07	$26.34	$25.77	$0.58	31,610,704.0	+1.31%
2024-06	$26.16	$25.79	$0.3725	54,309,392.0	+0.17%
2024-05	$26.00	$25.46	$0.545	58,592,876.0	+1.35%
2024-04	$25.98	$25.54	$0.445	52,658,288.0	-1.78%
2024-03	$26.17	$25.77	$0.4025	41,373,160.0	+0.71%
2024-02	$26.35	$25.66	$0.6925	50,970,342.0	-1.09%
2024-01	$26.18	$25.85	$0.33	60,440,940.0	+0.31%