Scarica l'app Stockscreener
26.99
0.37%
0.10
Dopo l'orario di chiusura:
26.97
-0.02
-0.07%
Storico Dei Prezzi Delle Azioni Di Schwab U S Tips Etf (SCHP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-10 | $27.01 | $26.94 | $0.07 | 2,982,493.0 | +0.37% |
| 2025-10-09 | $26.92 | $26.87 | $0.05 | 2,067,564.0 | -0.15% |
| 2025-10-08 | $26.94 | $26.90 | $0.04 | 2,897,979.0 | +0.15% |
| 2025-10-07 | $26.91 | $26.84 | $0.07 | 4,024,302.0 | +0.22% |
| 2025-10-06 | $26.87 | $26.82 | $0.05 | 2,593,462.0 | -0.15% |
| 2025-10-03 | $26.93 | $26.86 | $0.07 | 2,396,227.0 | -0.11% |
| 2025-10-02 | $26.93 | $26.89 | $0.04 | 2,824,869.0 | -0.04% |
| 2025-10-01 | $26.94 | $26.88 | $0.065 | 3,581,834.0 | -0.15% |
| 2025-09-30 | $26.98 | $26.92 | $0.0587 | 3,232,060.0 | +0.04% |
| 2025-09-29 | $26.96 | $26.92 | $0.0399 | 2,399,440.0 | +0.11% |
| 2025-09-26 | $26.95 | $26.88 | $0.0682 | 2,932,696.0 | +0.04% |
| 2025-09-25 | $26.92 | $26.86 | $0.06 | 2,912,793.0 | -0.22% |
| 2025-09-24 | $26.99 | $26.94 | $0.05 | 3,264,853.0 | -0.15% |
| 2025-09-23 | $27.00 | $26.93 | $0.07 | 2,578,506.0 | +0.26% |
| 2025-09-22 | $26.97 | $26.92 | $0.05 | 2,827,206.0 | -0.19% |
| 2025-09-19 | $27.01 | $26.95 | $0.06 | 1,690,828.0 | -0.15% |
| 2025-09-18 | $27.05 | $26.96 | $0.095 | 5,420,292.0 | -0.18% |
| 2025-09-17 | $27.19 | $27.04 | $0.1483 | 2,550,924.0 | -0.11% |
| 2025-09-16 | $27.12 | $27.08 | $0.04 | 2,703,600.0 | +0.11% |
| 2025-09-15 | $27.10 | $27.06 | $0.04 | 2,337,489.0 | +0.07% |
| 2025-09-12 | $27.06 | $27.02 | $0.04 | 2,384,264.0 | -0.15% |
| 2025-09-11 | $27.11 | $27.06 | $0.0499 | 3,041,487.0 | +0.22% |
Schwab U S Tips Etf Stock (SCHP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schwab U S Tips Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCHP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schwab U S Tips Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Schwab U S Tips Etf Storia dei prezzi delle azioni (SCHP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $27.01 | $26.82 | $0.19 | 26,351,223.0 | +0.15% |
| 2025-09 | $27.19 | $26.75 | $0.44 | 64,705,204.0 | +0.07% |
| 2025-08 | $26.96 | $26.58 | $0.38 | 58,346,975.0 | +1.24% |
| 2025-07 | $26.73 | $26.42 | $0.31 | 60,939,910.0 | -0.30% |
| 2025-06 | $26.71 | $26.20 | $0.5099 | 109,042,298.0 | +0.64% |
| 2025-05 | $26.71 | $26.21 | $0.50 | 66,076,592.0 | -1.19% |
| 2025-04 | $27.06 | $25.83 | $1.23 | 89,913,567.0 | -0.22% |
| 2025-03 | $26.91 | $26.42 | $0.4875 | 61,893,282.0 | +0.67% |
| 2025-02 | $26.73 | $26.10 | $0.63 | 49,638,783.0 | +2.14% |
| 2025-01 | $26.17 | $25.68 | $0.49 | 75,757,410.0 | +1.24% |
Schwab U S Tips Etf Storia dei prezzi delle azioni (SCHP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $26.47 | $25.72 | $0.7501 | 54,148,027.0 | -2.20% |
| 2024-11 | $26.41 | $25.99 | $0.425 | 65,688,426.0 | +0.38% |
| 2024-10 | $26.96 | $26.16 | $0.80 | 69,806,026.0 | -1.88% |
| 2024-09 | $26.95 | $26.45 | $0.5075 | 44,193,070.0 | +1.32% |
| 2024-08 | $26.64 | $26.18 | $0.465 | 58,340,936.0 | +0.46% |
| 2024-07 | $26.34 | $25.77 | $0.58 | 31,610,704.0 | +1.31% |
| 2024-06 | $26.16 | $25.79 | $0.3725 | 54,309,392.0 | +0.17% |
| 2024-05 | $26.00 | $25.46 | $0.545 | 58,592,876.0 | +1.35% |
| 2024-04 | $25.98 | $25.54 | $0.445 | 52,658,288.0 | -1.78% |
| 2024-03 | $26.17 | $25.77 | $0.4025 | 41,373,160.0 | +0.71% |
| 2024-02 | $26.35 | $25.66 | $0.6925 | 50,970,342.0 | -1.09% |
| 2024-01 | $26.18 | $25.85 | $0.33 | 60,440,940.0 | +0.31% |
Schwab U S Tips Etf Storia dei prezzi delle azioni (SCHP) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $26.30 | $25.50 | $0.795 | 73,707,412.0 | +1.89% |
| 2023-11 | $25.68 | $24.95 | $0.725 | 61,320,976.0 | +2.42% |
| 2023-10 | $25.26 | $24.75 | $0.5132 | 75,153,040.0 | -0.93% |
| 2023-09 | $25.73 | $25.10 | $0.6275 | 49,891,238.0 | -2.23% |
| 2023-08 | $26.03 | $25.46 | $0.5676 | 69,086,260.0 | -1.13% |
| 2023-07 | $26.28 | $25.73 | $0.5475 | 53,260,646.0 | -0.38% |
| 2023-06 | $26.36 | $26.07 | $0.295 | 81,754,944.0 | -0.53% |
| 2023-05 | $26.91 | $26.17 | $0.7425 | 107,847,224.0 | -1.55% |
| 2023-04 | $27.05 | $26.55 | $0.5025 | 74,131,694.0 | -0.13% |
| 2023-03 | $26.88 | $25.82 | $1.05 | 193,173,336.0 | +2.86% |
| 2023-02 | $26.70 | $25.86 | $0.8379 | 75,915,002.0 | -1.31% |
| 2023-01 | $26.65 | $25.86 | $0.785 | 74,573,356.0 | +1.97% |
1.71%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):