Schwab U S Tips Etf (SCHP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Schwab U S Tips Etf (SCHP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-15	$26.85	$26.81	$0.04	3,831,491.0	-0.11%
2026-04-14	$26.86	$26.78	$0.08	4,311,999.0	+0.26%
2026-04-13	$26.80	$26.73	$0.0699	3,880,964.0	+0.22%
2026-04-10	$26.75	$26.70	$0.05	3,531,465.0	+0.07%
2026-04-09	$26.74	$26.66	$0.08	7,657,033.0	+0.04%
2026-04-08	$26.75	$26.67	$0.077	2,879,141.0	+0.04%
2026-04-07	$26.72	$26.58	$0.1399	3,898,868.0	+0.07%
2026-04-06	$26.69	$26.62	$0.0672	2,824,402.0	-0.04%
2026-04-02	$26.69	$26.60	$0.0899	3,062,751.0	+0.45%
2026-04-01	$26.61	$26.55	$0.06	3,091,090.0	-0.19%
2026-03-31	$26.68	$26.59	$0.09	4,780,469.0	+0.11%
2026-03-30	$26.64	$26.58	$0.06	4,151,336.0	+0.57%
2026-03-27	$26.48	$26.41	$0.07	5,723,497.0	-0.11%
2026-03-26	$26.56	$26.45	$0.11	3,553,881.0	-0.34%
2026-03-25	$26.55	$26.50	$0.0499	3,352,485.0	+0.30%
2026-03-24	$26.53	$26.43	$0.0955	6,481,826.0	-0.34%
2026-03-23	$26.61	$26.51	$0.0958	6,264,032.0	-0.08%
2026-03-20	$26.70	$26.56	$0.14	5,383,747.0	-0.75%
2026-03-19	$26.81	$26.74	$0.07	4,913,135.0	-0.11%
2026-03-18	$26.89	$26.81	$0.08	4,462,902.0	-0.22%
2026-03-17	$26.87	$26.80	$0.0675	2,793,695.0	+0.41%

Schwab U S Tips Etf Stock (SCHP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schwab U S Tips Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCHP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schwab U S Tips Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Schwab U S Tips Etf Storia dei prezzi delle azioni (SCHP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$26.86	$26.55	$0.31	42,800,695.0	+0.83%
2026-03	$26.95	$26.41	$0.54	102,065,005.0	-1.26%
2026-02	$26.99	$26.55	$0.44	71,201,550.0	+1.16%
2026-01	$26.68	$26.43	$0.25	118,437,835.0	+0.57%

Schwab U S Tips Etf Storia dei prezzi delle azioni (SCHP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$26.79	$26.40	$0.39	89,854,356.0	-1.37%
2025-11	$26.98	$26.74	$0.24	55,529,926.0	-0.19%
2025-10	$27.15	$26.82	$0.33	91,103,007.0	+0.04%
2025-09	$27.19	$26.75	$0.44	64,705,204.0	+0.07%
2025-08	$26.96	$26.58	$0.38	58,346,975.0	+1.24%
2025-07	$26.73	$26.42	$0.31	60,939,910.0	-0.30%
2025-06	$26.71	$26.20	$0.5099	109,042,298.0	+0.64%
2025-05	$26.71	$26.21	$0.50	66,076,592.0	-1.19%
2025-04	$27.06	$25.83	$1.23	89,913,567.0	-0.22%
2025-03	$26.91	$26.42	$0.4875	61,893,282.0	+0.67%
2025-02	$26.73	$26.10	$0.63	49,638,783.0	+2.14%
2025-01	$26.17	$25.68	$0.49	75,757,410.0	+1.24%

Schwab U S Tips Etf Storia dei prezzi delle azioni (SCHP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$26.47	$25.72	$0.7501	54,148,027.0	-2.20%
2024-11	$26.41	$25.99	$0.425	65,688,426.0	+0.38%
2024-10	$26.96	$26.16	$0.80	69,806,026.0	-1.88%
2024-09	$26.95	$26.45	$0.5075	44,193,070.0	+1.32%
2024-08	$26.64	$26.18	$0.465	58,340,936.0	+0.46%
2024-07	$26.34	$25.77	$0.58	31,610,704.0	+1.31%
2024-06	$26.16	$25.79	$0.3725	54,309,392.0	+0.17%
2024-05	$26.00	$25.46	$0.545	58,592,876.0	+1.35%
2024-04	$25.98	$25.54	$0.445	52,658,288.0	-1.78%
2024-03	$26.17	$25.77	$0.4025	41,373,160.0	+0.71%
2024-02	$26.35	$25.66	$0.6925	50,970,342.0	-1.09%
2024-01	$26.18	$25.85	$0.33	60,440,940.0	+0.31%