Scarica l'app Stockscreener
24.07
0.06%
-0.015
Storico Dei Prezzi Delle Azioni Di Schwab Short Term U S Treasury Etf (SCHO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-07-07 | $24.09 | $24.07 | $0.02 | 1,934,055.0 | -0.06% |
| 2026-07-06 | $24.09 | $24.08 | $0.01 | 2,986,132.0 | +0.00% |
| 2026-07-02 | $24.09 | $24.07 | $0.02 | 2,545,687.0 | +0.17% |
| 2026-07-01 | $24.07 | $24.04 | $0.03 | 3,404,544.0 | -0.37% |
| 2026-06-30 | $24.15 | $24.13 | $0.02 | 3,530,652.0 | -0.08% |
| 2026-06-29 | $24.16 | $24.15 | $0.01 | 2,349,970.0 | +0.04% |
| 2026-06-26 | $24.16 | $24.15 | $0.01 | 2,693,663.0 | +0.08% |
| 2026-06-25 | $24.15 | $24.13 | $0.02 | 3,099,998.0 | +0.00% |
| 2026-06-24 | $24.13 | $24.11 | $0.02 | 3,430,419.0 | +0.17% |
| 2026-06-23 | $24.11 | $24.09 | $0.02 | 6,851,953.0 | +0.00% |
| 2026-06-22 | $24.09 | $24.08 | $0.01 | 2,628,706.0 | -0.04% |
| 2026-06-18 | $24.12 | $24.10 | $0.02 | 2,691,178.0 | +0.08% |
| 2026-06-17 | $24.15 | $24.07 | $0.08 | 10,139,117.0 | -0.29% |
| 2026-06-16 | $24.15 | $24.13 | $0.02 | 1,920,708.0 | +0.08% |
| 2026-06-15 | $24.15 | $24.13 | $0.02 | 2,922,890.0 | +0.04% |
| 2026-06-12 | $24.13 | $24.11 | $0.02 | 4,591,005.0 | +0.00% |
| 2026-06-11 | $24.13 | $24.08 | $0.05 | 3,632,615.0 | +0.17% |
| 2026-06-10 | $24.10 | $24.08 | $0.02 | 4,150,322.0 | +0.00% |
| 2026-06-09 | $24.10 | $24.08 | $0.02 | 5,196,631.0 | +0.04% |
Schwab Short Term U S Treasury Etf Stock (SCHO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schwab Short Term U S Treasury Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCHO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schwab Short Term U S Treasury Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Schwab Short Term U S Treasury Etf Storia dei prezzi delle azioni (SCHO) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-07 | $24.09 | $24.04 | $0.05 | 10,870,418.0 | -0.27% |
| 2026-06 | $24.16 | $24.06 | $0.10 | 83,920,061.0 | -0.25% |
| 2026-05 | $24.21 | $24.10 | $0.11 | 78,502,851.0 | -0.21% |
| 2026-04 | $24.30 | $24.18 | $0.12 | 65,543,416.0 | -0.08% |
| 2026-03 | $24.37 | $24.17 | $0.20 | 76,166,734.0 | -0.74% |
| 2026-02 | $24.46 | $24.30 | $0.16 | 55,043,326.0 | +0.12% |
| 2026-01 | $24.42 | $24.35 | $0.07 | 94,653,370.0 | +0.21% |
Schwab Short Term U S Treasury Etf Storia dei prezzi delle azioni (SCHO) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $24.43 | $24.31 | $0.12 | 60,151,825.0 | -0.25% |
| 2025-11 | $24.45 | $24.31 | $0.14 | 52,056,170.0 | +0.04% |
| 2025-10 | $24.46 | $24.34 | $0.12 | 61,726,836.0 | +0.08% |
| 2025-09 | $24.44 | $24.30 | $0.14 | 56,550,337.0 | -0.08% |
| 2025-08 | $24.42 | $24.27 | $0.1479 | 49,642,761.0 | +0.54% |
| 2025-07 | $24.32 | $24.23 | $0.09 | 52,983,428.0 | -0.37% |
| 2025-06 | $24.38 | $24.19 | $0.19 | 54,699,210.0 | +0.25% |
| 2025-05 | $24.40 | $24.21 | $0.19 | 56,414,330.0 | -0.57% |
| 2025-04 | $24.47 | $24.22 | $0.25 | 92,665,746.0 | +0.49% |
| 2025-03 | $24.36 | $24.21 | $0.15 | 119,662,697.0 | +0.08% |
| 2025-02 | $24.32 | $24.10 | $0.22 | 46,733,439.0 | +0.33% |
| 2025-01 | $24.25 | $24.10 | $0.15 | 48,840,433.0 | +0.75% |
Schwab Short Term U S Treasury Etf Storia dei prezzi delle azioni (SCHO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $24.23 | $24.07 | $0.16 | 41,344,894.0 | -0.54% |
| 2024-11 | $24.25 | $24.12 | $0.13 | 39,949,366.0 | -0.04% |
| 2024-10 | $24.45 | $24.24 | $0.21 | 62,071,288.0 | -0.94% |
| 2024-09 | $24.54 | $24.32 | $0.22 | 43,189,830.0 | +0.41% |
| 2024-08 | $24.42 | $24.18 | $0.2437 | 51,936,782.0 | +0.54% |
| 2024-07 | $24.26 | $23.95 | $0.31 | 38,968,224.0 | +0.81% |
| 2024-06 | $24.09 | $23.92 | $0.165 | 30,368,684.0 | +0.21% |
| 2024-05 | $24.03 | $23.85 | $0.18 | 34,537,620.0 | +0.38% |
| 2024-04 | $24.04 | $23.89 | $0.145 | 47,214,678.0 | -0.75% |
| 2024-03 | $24.14 | $24.02 | $0.115 | 42,618,598.0 | -0.06% |
| 2024-02 | $24.27 | $24.06 | $0.214 | 116,962,864.0 | -0.80% |
| 2024-01 | $24.32 | $24.16 | $0.1625 | 79,834,416.0 | +0.37% |
0.08%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):