Schwab U S Mid Cap Etf (SCHM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Schwab U S Mid Cap Etf (SCHM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$35.03	$34.64	$0.395	962,648.0	+1.57%
2026-05-05	$34.50	$34.08	$0.4158	921,615.0	+1.50%
2026-05-04	$34.23	$33.77	$0.455	1,291,498.0	-0.38%
2026-05-01	$34.13	$33.90	$0.235	1,300,767.0	+0.29%
2026-04-30	$33.98	$33.49	$0.495	795,777.0	+1.86%
2026-04-29	$33.55	$33.20	$0.35	1,511,207.0	+0.03%
2026-04-28	$33.72	$33.18	$0.54	968,979.0	-1.24%
2026-04-27	$33.87	$33.56	$0.31	874,076.0	+0.21%
2026-04-24	$33.81	$33.48	$0.3303	920,281.0	+0.06%
2026-04-23	$33.84	$33.25	$0.59	906,081.0	-0.36%
2026-04-22	$34.07	$33.60	$0.4649	1,118,266.0	+0.30%
2026-04-21	$34.21	$33.62	$0.59	1,082,171.0	-0.77%
2026-04-20	$33.96	$33.63	$0.33	800,876.0	+0.50%
2026-04-17	$33.95	$33.45	$0.4949	970,913.0	+1.72%
2026-04-16	$33.28	$33.03	$0.245	779,966.0	+0.58%
2026-04-15	$33.18	$32.87	$0.31	836,056.0	-0.30%
2026-04-14	$33.16	$32.89	$0.27	615,510.0	+0.64%
2026-04-13	$32.90	$32.31	$0.585	868,439.0	+1.54%
2026-04-10	$32.60	$32.34	$0.2553	926,892.0	-0.28%
2026-04-09	$32.60	$32.27	$0.33	1,101,860.0	+0.09%
2026-04-08	$32.62	$32.22	$0.40	1,252,386.0	+3.15%
2026-04-07	$31.63	$31.22	$0.41	1,562,147.0	-0.03%

Schwab U S Mid Cap Etf Stock (SCHM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schwab U S Mid Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCHM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schwab U S Mid Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Schwab U S Mid Cap Etf Storia dei prezzi delle azioni (SCHM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$35.03	$33.77	$1.26	5,439,176.0	+3.00%
2026-04	$34.21	$30.67	$3.54	25,560,550.0	+9.66%
2026-03	$33.14	$29.84	$3.30	35,027,063.0	-5.87%
2026-02	$33.18	$31.48	$1.70	30,219,846.0	+4.02%
2026-01	$32.60	$30.08	$2.52	27,316,939.0	+5.15%

Schwab U S Mid Cap Etf Storia dei prezzi delle azioni (SCHM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$30.91	$29.79	$1.12	23,507,008.0	+0.86%
2025-11	$30.18	$28.25	$1.93	24,620,234.0	+1.89%
2025-10	$30.31	$28.88	$1.43	25,465,613.0	-0.27%
2025-09	$30.23	$29.12	$1.11	26,612,367.0	+0.58%
2025-08	$29.69	$27.76	$1.93	28,990,762.0	+3.11%
2025-07	$29.19	$27.97	$1.22	21,862,483.0	+1.89%
2025-06	$28.12	$26.64	$1.48	20,784,592.0	+3.70%
2025-05	$27.78	$25.50	$2.28	17,710,920.0	+5.83%
2025-04	$26.80	$22.41	$4.39	49,211,005.0	-2.44%
2025-03	$28.09	$25.48	$2.61	24,549,344.0	-6.06%
2025-02	$29.23	$27.48	$1.75	20,378,233.0	-3.63%
2025-01	$29.33	$27.42	$1.91	22,959,221.0	+4.44%

Schwab U S Mid Cap Etf Storia dei prezzi delle azioni (SCHM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$30.00	$27.40	$2.60	19,772,425.0	-7.74%
2024-11	$30.28	$27.52	$2.76	18,527,539.0	+8.90%
2024-10	$28.39	$27.22	$1.17	30,088,961.0	-0.57%
2024-09	$27.90	$25.65	$2.24	14,893,896.0	+1.79%
2024-08	$27.43	$24.64	$2.78	24,364,494.0	+0.53%
2024-07	$27.42	$25.63	$1.79	20,083,194.0	+4.33%
2024-06	$26.58	$25.61	$0.9733	12,796,044.0	-1.92%
2024-05	$27.07	$25.39	$1.67	20,885,130.0	+3.82%
2024-04	$27.19	$25.12	$2.07	20,364,501.0	-6.14%
2024-03	$27.25	$25.96	$1.29	17,045,784.0	+4.49%
2024-02	$26.06	$24.54	$1.51	19,180,623.0	+5.20%
2024-01	$25.24	$24.17	$1.07	21,882,222.0	-1.65%