Schwab U S Mid Cap Etf (SCHM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Schwab U S Mid Cap Etf (SCHM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-26	$31.36	$30.75	$0.60	1,458,625.0	-1.91%
2026-03-25	$31.54	$31.04	$0.495	1,088,458.0	+0.51%
2026-03-24	$31.38	$30.71	$0.67	1,316,268.0	+0.81%
2026-03-23	$31.49	$30.85	$0.6399	1,540,445.0	+1.61%
2026-03-20	$31.19	$30.30	$0.894	1,116,229.0	-2.43%
2026-03-19	$31.38	$30.76	$0.62	1,697,512.0	+0.29%
2026-03-18	$31.50	$31.14	$0.365	1,015,272.0	-0.92%
2026-03-17	$31.54	$31.30	$0.24	806,526.0	+0.96%
2026-03-16	$31.43	$31.09	$0.345	1,031,213.0	+0.87%
2026-03-13	$31.29	$30.79	$0.50	1,357,503.0	-0.16%
2026-03-12	$31.38	$30.88	$0.505	2,396,404.0	-2.06%
2026-03-11	$31.70	$31.34	$0.3599	1,184,619.0	-0.06%
2026-03-10	$32.08	$31.54	$0.54	1,787,125.0	-0.50%
2026-03-09	$31.80	$30.72	$1.08	3,282,927.0	+1.12%
2026-03-06	$31.61	$31.24	$0.37	1,862,008.0	-2.18%
2026-03-05	$32.56	$31.84	$0.725	2,194,259.0	-1.62%
2026-03-04	$32.75	$32.32	$0.43	1,230,438.0	+0.40%
2026-03-03	$32.65	$31.76	$0.8863	2,595,275.0	-1.72%
2026-03-02	$33.14	$32.55	$0.5949	1,430,635.0	+0.52%
2026-02-27	$32.90	$32.61	$0.285	1,002,778.0	-0.72%
2026-02-26	$33.16	$32.73	$0.435	1,131,314.0	+0.79%
2026-02-25	$33.02	$32.66	$0.36	1,008,016.0	+0.18%

Schwab U S Mid Cap Etf Stock (SCHM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schwab U S Mid Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCHM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schwab U S Mid Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Schwab U S Mid Cap Etf Storia dei prezzi delle azioni (SCHM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$33.14	$30.30	$2.84	31,850,366.0	-6.45%
2026-02	$33.18	$31.48	$1.70	30,219,846.0	+4.02%
2026-01	$32.60	$30.08	$2.52	27,316,939.0	+5.15%

Schwab U S Mid Cap Etf Storia dei prezzi delle azioni (SCHM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$30.91	$29.79	$1.12	23,507,008.0	+0.86%
2025-11	$30.18	$28.25	$1.93	24,620,234.0	+1.89%
2025-10	$30.31	$28.88	$1.43	25,465,613.0	-0.27%
2025-09	$30.23	$29.12	$1.11	26,612,367.0	+0.58%
2025-08	$29.69	$27.76	$1.93	28,990,762.0	+3.11%
2025-07	$29.19	$27.97	$1.22	21,862,483.0	+1.89%
2025-06	$28.12	$26.64	$1.48	20,784,592.0	+3.70%
2025-05	$27.78	$25.50	$2.28	17,710,920.0	+5.83%
2025-04	$26.80	$22.41	$4.39	49,211,005.0	-2.44%
2025-03	$28.09	$25.48	$2.61	24,549,344.0	-6.06%
2025-02	$29.23	$27.48	$1.75	20,378,233.0	-3.63%
2025-01	$29.33	$27.42	$1.91	22,959,221.0	+4.44%

Schwab U S Mid Cap Etf Storia dei prezzi delle azioni (SCHM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$30.00	$27.40	$2.60	19,772,425.0	-7.74%
2024-11	$30.28	$27.52	$2.76	18,527,539.0	+8.90%
2024-10	$28.39	$27.22	$1.17	30,088,961.0	-0.57%
2024-09	$27.90	$25.65	$2.24	14,893,896.0	+1.79%
2024-08	$27.43	$24.64	$2.78	24,364,494.0	+0.53%
2024-07	$27.42	$25.63	$1.79	20,083,194.0	+4.33%
2024-06	$26.58	$25.61	$0.9733	12,796,044.0	-1.92%
2024-05	$27.07	$25.39	$1.67	20,885,130.0	+3.82%
2024-04	$27.19	$25.12	$2.07	20,364,501.0	-6.14%
2024-03	$27.25	$25.96	$1.29	17,045,784.0	+4.49%
2024-02	$26.06	$24.54	$1.51	19,180,623.0	+5.20%
2024-01	$25.24	$24.17	$1.07	21,882,222.0	-1.65%