Schwab U S Mid Cap Etf (SCHM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Schwab U S Mid Cap Etf (SCHM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$33.13	$32.05	$1.08	1,431,875.0	-1.68%
2026-02-11	$33.05	$32.49	$0.56	1,111,043.0	-0.06%
2026-02-10	$32.96	$32.68	$0.277	1,115,298.0	+0.03%
2026-02-09	$32.84	$32.49	$0.345	1,427,910.0	+0.37%
2026-02-06	$32.69	$32.11	$0.58	1,382,143.0	+2.93%
2026-02-05	$32.09	$31.63	$0.457	1,334,439.0	-0.94%
2026-02-04	$32.20	$31.63	$0.5699	1,678,460.0	+0.25%
2026-02-03	$32.21	$31.55	$0.665	1,243,251.0	+0.16%
2026-02-02	$31.97	$31.48	$0.485	1,812,381.0	+0.82%
2026-01-30	$32.05	$31.42	$0.6294	1,152,268.0	-0.88%
2026-01-29	$32.12	$31.52	$0.5966	1,896,459.0	-0.13%
2026-01-28	$32.15	$31.86	$0.285	1,328,325.0	-0.19%
2026-01-27	$32.05	$31.89	$0.17	935,327.0	+0.00%
2026-01-26	$32.20	$31.95	$0.245	1,615,038.0	-0.22%
2026-01-23	$32.33	$31.95	$0.3799	1,485,426.0	-0.90%
2026-01-22	$32.60	$32.31	$0.2858	1,623,004.0	+0.22%
2026-01-21	$32.41	$31.89	$0.52	1,680,137.0	+1.80%
2026-01-20	$32.01	$31.64	$0.37	1,311,821.0	-1.21%
2026-01-16	$32.23	$32.04	$0.195	1,168,807.0	-0.25%
2026-01-15	$32.30	$31.99	$0.31	1,073,116.0	+1.13%
2026-01-14	$31.88	$31.64	$0.2367	1,154,646.0	+0.19%

Schwab U S Mid Cap Etf Stock (SCHM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schwab U S Mid Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCHM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schwab U S Mid Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Schwab U S Mid Cap Etf Storia dei prezzi delle azioni (SCHM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$33.13	$31.48	$1.65	13,968,675.0	+1.83%
2026-01	$32.60	$30.08	$2.52	27,316,939.0	+5.15%

Schwab U S Mid Cap Etf Storia dei prezzi delle azioni (SCHM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$30.91	$29.79	$1.12	23,507,008.0	+0.86%
2025-11	$30.18	$28.25	$1.93	24,620,234.0	+1.89%
2025-10	$30.31	$28.88	$1.43	25,465,613.0	-0.27%
2025-09	$30.23	$29.12	$1.11	26,612,367.0	+0.58%
2025-08	$29.69	$27.76	$1.93	28,990,762.0	+3.11%
2025-07	$29.19	$27.97	$1.22	21,862,483.0	+1.89%
2025-06	$28.12	$26.64	$1.48	20,784,592.0	+3.70%
2025-05	$27.78	$25.50	$2.28	17,710,920.0	+5.83%
2025-04	$26.80	$22.41	$4.39	49,211,005.0	-2.44%
2025-03	$28.09	$25.48	$2.61	24,549,344.0	-6.06%
2025-02	$29.23	$27.48	$1.75	20,378,233.0	-3.63%
2025-01	$29.33	$27.42	$1.91	22,959,221.0	+4.44%

Schwab U S Mid Cap Etf Storia dei prezzi delle azioni (SCHM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$30.00	$27.40	$2.60	19,772,425.0	-7.74%
2024-11	$30.28	$27.52	$2.76	18,527,539.0	+8.90%
2024-10	$28.39	$27.22	$1.17	30,088,961.0	-0.57%
2024-09	$27.90	$25.65	$2.24	14,893,896.0	+1.79%
2024-08	$27.43	$24.64	$2.78	24,364,494.0	+0.53%
2024-07	$27.42	$25.63	$1.79	20,083,194.0	+4.33%
2024-06	$26.58	$25.61	$0.9733	12,796,044.0	-1.92%
2024-05	$27.07	$25.39	$1.67	20,885,130.0	+3.82%
2024-04	$27.19	$25.12	$2.07	20,364,501.0	-6.14%
2024-03	$27.25	$25.96	$1.29	17,045,784.0	+4.49%
2024-02	$26.06	$24.54	$1.51	19,180,623.0	+5.20%
2024-01	$25.24	$24.17	$1.07	21,882,222.0	-1.65%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%