Schwab U S Mid Cap Etf (SCHM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Schwab U S Mid Cap Etf (SCHM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-05	$32.56	$31.84	$0.725	2,194,259.0	-1.62%
2026-03-04	$32.75	$32.32	$0.43	1,230,438.0	+0.40%
2026-03-03	$32.65	$31.76	$0.8863	2,595,275.0	-1.72%
2026-03-02	$33.14	$32.55	$0.5949	1,430,635.0	+0.52%
2026-02-27	$32.90	$32.61	$0.285	1,002,778.0	-0.72%
2026-02-26	$33.16	$32.73	$0.435	1,131,314.0	+0.79%
2026-02-25	$33.02	$32.66	$0.36	1,008,016.0	+0.18%
2026-02-24	$32.85	$32.48	$0.37	1,489,531.0	+0.95%
2026-02-23	$32.91	$32.31	$0.595	1,978,936.0	-1.43%
2026-02-20	$33.18	$32.67	$0.51	5,787,232.0	+0.52%
2026-02-19	$32.81	$32.57	$0.2399	979,415.0	+0.06%
2026-02-18	$32.94	$32.47	$0.47	1,035,291.0	+0.74%
2026-02-17	$32.65	$32.19	$0.46	2,019,973.0	-0.03%
2026-02-13	$32.76	$32.02	$0.735	1,250,560.0	+1.09%
2026-02-12	$33.13	$32.05	$1.08	1,431,875.0	-1.68%
2026-02-11	$33.05	$32.49	$0.56	1,111,043.0	-0.06%
2026-02-10	$32.96	$32.68	$0.277	1,115,298.0	+0.03%
2026-02-09	$32.84	$32.49	$0.345	1,427,910.0	+0.37%
2026-02-06	$32.69	$32.11	$0.58	1,382,143.0	+2.93%
2026-02-05	$32.09	$31.63	$0.457	1,334,439.0	-0.94%
2026-02-04	$32.20	$31.63	$0.5699	1,678,460.0	+0.25%

Schwab U S Mid Cap Etf Stock (SCHM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schwab U S Mid Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCHM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schwab U S Mid Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Schwab U S Mid Cap Etf Storia dei prezzi delle azioni (SCHM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$33.14	$31.76	$1.38	9,644,866.0	-2.43%
2026-02	$33.18	$31.48	$1.70	30,219,846.0	+4.02%
2026-01	$32.60	$30.08	$2.52	27,316,939.0	+5.15%

Schwab U S Mid Cap Etf Storia dei prezzi delle azioni (SCHM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$30.91	$29.79	$1.12	23,507,008.0	+0.86%
2025-11	$30.18	$28.25	$1.93	24,620,234.0	+1.89%
2025-10	$30.31	$28.88	$1.43	25,465,613.0	-0.27%
2025-09	$30.23	$29.12	$1.11	26,612,367.0	+0.58%
2025-08	$29.69	$27.76	$1.93	28,990,762.0	+3.11%
2025-07	$29.19	$27.97	$1.22	21,862,483.0	+1.89%
2025-06	$28.12	$26.64	$1.48	20,784,592.0	+3.70%
2025-05	$27.78	$25.50	$2.28	17,710,920.0	+5.83%
2025-04	$26.80	$22.41	$4.39	49,211,005.0	-2.44%
2025-03	$28.09	$25.48	$2.61	24,549,344.0	-6.06%
2025-02	$29.23	$27.48	$1.75	20,378,233.0	-3.63%
2025-01	$29.33	$27.42	$1.91	22,959,221.0	+4.44%

Schwab U S Mid Cap Etf Storia dei prezzi delle azioni (SCHM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$30.00	$27.40	$2.60	19,772,425.0	-7.74%
2024-11	$30.28	$27.52	$2.76	18,527,539.0	+8.90%
2024-10	$28.39	$27.22	$1.17	30,088,961.0	-0.57%
2024-09	$27.90	$25.65	$2.24	14,893,896.0	+1.79%
2024-08	$27.43	$24.64	$2.78	24,364,494.0	+0.53%
2024-07	$27.42	$25.63	$1.79	20,083,194.0	+4.33%
2024-06	$26.58	$25.61	$0.9733	12,796,044.0	-1.92%
2024-05	$27.07	$25.39	$1.67	20,885,130.0	+3.82%
2024-04	$27.19	$25.12	$2.07	20,364,501.0	-6.14%
2024-03	$27.25	$25.96	$1.29	17,045,784.0	+4.49%
2024-02	$26.06	$24.54	$1.51	19,180,623.0	+5.20%
2024-01	$25.24	$24.17	$1.07	21,882,222.0	-1.65%

VTV

$202.33

1.30%

VUG

$464.31

0.06%

IJH

$69.86

1.41%

EFA

$99.16

2.19%

IWF

$453.02

0.01%

QQQ

$608.91

0.30%