Scarica l'app Stockscreener
28.90
2.73%
-0.81
Dopo l'orario di chiusura:
28.80
-0.10
-0.35%
Storico Dei Prezzi Delle Azioni Di Schwab U S Mid Cap Etf (SCHM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-10 | $29.82 | $28.88 | $0.95 | 1,591,201.0 | -2.73% |
| 2025-10-09 | $30.08 | $29.65 | $0.4289 | 833,348.0 | -1.00% |
| 2025-10-08 | $30.05 | $29.75 | $0.30 | 754,714.0 | +0.87% |
| 2025-10-07 | $30.13 | $29.65 | $0.4766 | 750,518.0 | -0.97% |
| 2025-10-06 | $30.21 | $29.96 | $0.25 | 544,047.0 | +0.00% |
| 2025-10-03 | $30.22 | $29.98 | $0.2362 | 645,302.0 | +0.43% |
| 2025-10-02 | $29.94 | $29.66 | $0.28 | 651,107.0 | +0.47% |
| 2025-10-01 | $29.80 | $29.53 | $0.275 | 635,519.0 | +0.44% |
| 2025-09-30 | $29.68 | $29.39 | $0.2863 | 660,925.0 | +0.07% |
| 2025-09-29 | $29.77 | $29.54 | $0.235 | 1,433,664.0 | +0.03% |
| 2025-09-26 | $29.62 | $29.38 | $0.24 | 746,840.0 | +1.09% |
| 2025-09-25 | $29.36 | $29.16 | $0.2042 | 641,915.0 | -0.88% |
| 2025-09-24 | $29.88 | $29.55 | $0.33 | 1,142,756.0 | -1.20% |
| 2025-09-23 | $30.18 | $29.85 | $0.3238 | 888,959.0 | +0.03% |
| 2025-09-22 | $29.97 | $29.75 | $0.2249 | 588,880.0 | -0.17% |
| 2025-09-19 | $30.13 | $29.84 | $0.29 | 935,873.0 | -0.47% |
| 2025-09-18 | $30.14 | $29.84 | $0.30 | 651,925.0 | +1.14% |
| 2025-09-17 | $30.23 | $29.52 | $0.715 | 1,340,421.0 | -0.03% |
| 2025-09-16 | $29.85 | $29.60 | $0.2502 | 780,957.0 | -0.10% |
| 2025-09-15 | $30.00 | $29.76 | $0.2381 | 749,136.0 | -0.13% |
| 2025-09-12 | $30.10 | $29.82 | $0.285 | 873,083.0 | -1.00% |
| 2025-09-11 | $30.16 | $29.69 | $0.47 | 894,064.0 | +1.55% |
Schwab U S Mid Cap Etf Stock (SCHM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schwab U S Mid Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCHM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schwab U S Mid Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Schwab U S Mid Cap Etf Storia dei prezzi delle azioni (SCHM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $30.22 | $28.88 | $1.34 | 7,996,957.0 | -2.50% |
| 2025-09 | $30.23 | $29.12 | $1.11 | 26,612,367.0 | +0.58% |
| 2025-08 | $29.69 | $27.76 | $1.93 | 28,990,762.0 | +3.11% |
| 2025-07 | $29.19 | $27.97 | $1.22 | 21,862,483.0 | +1.89% |
| 2025-06 | $28.12 | $26.64 | $1.48 | 20,784,592.0 | +3.70% |
| 2025-05 | $27.78 | $25.50 | $2.28 | 17,710,920.0 | +5.83% |
| 2025-04 | $26.80 | $22.41 | $4.39 | 49,211,005.0 | -2.44% |
| 2025-03 | $28.09 | $25.48 | $2.61 | 24,549,344.0 | -6.06% |
| 2025-02 | $29.23 | $27.48 | $1.75 | 20,378,233.0 | -3.63% |
| 2025-01 | $29.33 | $27.42 | $1.91 | 22,959,221.0 | +4.44% |
Schwab U S Mid Cap Etf Storia dei prezzi delle azioni (SCHM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $30.00 | $27.40 | $2.60 | 19,772,425.0 | -7.74% |
| 2024-11 | $30.28 | $27.52 | $2.76 | 18,527,539.0 | +8.90% |
| 2024-10 | $28.39 | $27.22 | $1.17 | 30,088,961.0 | -0.57% |
| 2024-09 | $27.90 | $25.65 | $2.24 | 14,893,896.0 | +1.79% |
| 2024-08 | $27.43 | $24.64 | $2.78 | 24,364,494.0 | +0.53% |
| 2024-07 | $27.42 | $25.63 | $1.79 | 20,083,194.0 | +4.33% |
| 2024-06 | $26.58 | $25.61 | $0.9733 | 12,796,044.0 | -1.92% |
| 2024-05 | $27.07 | $25.39 | $1.67 | 20,885,130.0 | +3.82% |
| 2024-04 | $27.19 | $25.12 | $2.07 | 20,364,501.0 | -6.14% |
| 2024-03 | $27.25 | $25.96 | $1.29 | 17,045,784.0 | +4.49% |
| 2024-02 | $26.06 | $24.54 | $1.51 | 19,180,623.0 | +5.20% |
| 2024-01 | $25.24 | $24.17 | $1.07 | 21,882,222.0 | -1.65% |
Schwab U S Mid Cap Etf Storia dei prezzi delle azioni (SCHM) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $25.36 | $23.17 | $2.19 | 25,833,672.0 | +8.09% |
| 2023-11 | $23.27 | $21.18 | $2.09 | 24,897,375.0 | +8.84% |
| 2023-10 | $22.83 | $20.96 | $1.88 | 36,880,335.0 | -5.41% |
| 2023-09 | $24.18 | $22.23 | $1.95 | 18,262,797.0 | -5.61% |
| 2023-08 | $24.60 | $23.03 | $1.57 | 18,430,671.0 | -3.08% |
| 2023-07 | $24.69 | $23.10 | $1.59 | 20,489,922.0 | +4.15% |
| 2023-06 | $23.74 | $21.76 | $1.98 | 17,128,647.0 | +8.43% |
| 2023-05 | $22.63 | $21.65 | $0.9833 | 19,070,610.0 | -2.82% |
| 2023-04 | $22.72 | $21.84 | $0.8833 | 18,765,330.0 | -0.65% |
| 2023-03 | $23.92 | $21.11 | $2.81 | 30,471,846.0 | -3.04% |
| 2023-02 | $24.77 | $23.15 | $1.61 | 17,625,708.0 | -2.81% |
| 2023-01 | $24.00 | $21.60 | $2.40 | 23,411,220.0 | +9.74% |
1.71%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):