Schwab U S Mid Cap Etf (SCHM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Schwab U S Mid Cap Etf (SCHM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-07	$35.99	$35.33	$0.665	290,037.0	-1.74%
2026-07-06	$36.29	$36.01	$0.28	884,127.0	+0.33%
2026-07-02	$36.70	$35.58	$1.13	804,674.0	-1.07%
2026-07-01	$36.76	$36.34	$0.415	909,653.0	-1.38%
2026-06-30	$36.90	$36.45	$0.45	872,944.0	+1.15%
2026-06-29	$36.45	$35.77	$0.685	1,276,903.0	+0.72%
2026-06-26	$36.42	$36.00	$0.425	1,436,034.0	-0.85%
2026-06-25	$36.66	$36.15	$0.51	967,436.0	+1.96%
2026-06-24	$36.03	$35.59	$0.44	832,955.0	+0.20%
2026-06-23	$36.02	$35.49	$0.53	799,144.0	-1.73%
2026-06-22	$36.45	$36.20	$0.25	961,571.0	+0.75%
2026-06-18	$36.12	$35.83	$0.295	655,671.0	+1.55%
2026-06-17	$36.29	$35.49	$0.80	1,321,704.0	-1.33%
2026-06-16	$36.58	$35.97	$0.6064	722,878.0	-0.83%
2026-06-15	$36.65	$36.27	$0.375	862,806.0	+0.83%
2026-06-12	$36.15	$35.62	$0.525	1,065,228.0	+1.09%
2026-06-11	$35.67	$34.83	$0.8478	1,023,247.0	+2.98%
2026-06-10	$35.43	$34.60	$0.83	854,654.0	-1.48%
2026-06-09	$35.66	$34.25	$1.41	1,294,119.0	+0.57%

Schwab U S Mid Cap Etf Stock (SCHM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schwab U S Mid Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCHM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schwab U S Mid Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Schwab U S Mid Cap Etf Storia dei prezzi delle azioni (SCHM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$36.76	$35.33	$1.43	2,888,491.0	-3.82%
2026-06	$36.90	$34.25	$2.65	19,526,543.0	+4.36%
2026-05	$35.44	$33.31	$2.12	27,839,242.0	+4.06%
2026-04	$34.21	$30.67	$3.54	25,560,550.0	+9.66%
2026-03	$33.14	$29.84	$3.30	35,027,063.0	-5.87%
2026-02	$33.18	$31.48	$1.70	30,219,846.0	+4.02%
2026-01	$32.60	$30.08	$2.52	27,316,939.0	+5.15%

Schwab U S Mid Cap Etf Storia dei prezzi delle azioni (SCHM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$30.91	$29.79	$1.12	23,507,008.0	+0.86%
2025-11	$30.18	$28.25	$1.93	24,620,234.0	+1.89%
2025-10	$30.31	$28.88	$1.43	25,465,613.0	-0.27%
2025-09	$30.23	$29.12	$1.11	26,612,367.0	+0.58%
2025-08	$29.69	$27.76	$1.93	28,990,762.0	+3.11%
2025-07	$29.19	$27.97	$1.22	21,862,483.0	+1.89%
2025-06	$28.12	$26.64	$1.48	20,784,592.0	+3.70%
2025-05	$27.78	$25.50	$2.28	17,710,920.0	+5.83%
2025-04	$26.80	$22.41	$4.39	49,211,005.0	-2.44%
2025-03	$28.09	$25.48	$2.61	24,549,344.0	-6.06%
2025-02	$29.23	$27.48	$1.75	20,378,233.0	-3.63%
2025-01	$29.33	$27.42	$1.91	22,959,221.0	+4.44%

Schwab U S Mid Cap Etf Storia dei prezzi delle azioni (SCHM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$30.00	$27.40	$2.60	19,772,425.0	-7.74%
2024-11	$30.28	$27.52	$2.76	18,527,539.0	+8.90%
2024-10	$28.39	$27.22	$1.17	30,088,961.0	-0.57%
2024-09	$27.90	$25.65	$2.24	14,893,896.0	+1.79%
2024-08	$27.43	$24.64	$2.78	24,364,494.0	+0.53%
2024-07	$27.42	$25.63	$1.79	20,083,194.0	+4.33%
2024-06	$26.58	$25.61	$0.9733	12,796,044.0	-1.92%
2024-05	$27.07	$25.39	$1.67	20,885,130.0	+3.82%
2024-04	$27.19	$25.12	$2.07	20,364,501.0	-6.14%
2024-03	$27.25	$25.96	$1.29	17,045,784.0	+4.49%
2024-02	$26.06	$24.54	$1.51	19,180,623.0	+5.20%
2024-01	$25.24	$24.17	$1.07	21,882,222.0	-1.65%