Schwab U S Mid Cap Etf (SCHM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Schwab U S Mid Cap Etf (SCHM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-12	$34.72	$34.49	$0.23	1,875,647.0	-0.40%
2026-10-09	$34.72	$34.45	$0.265	1,785,403.0	+0.52%
2026-10-08	$34.49	$34.10	$0.3993	2,988,236.0	+0.32%
2026-10-07	$34.62	$34.22	$0.40	2,531,584.0	-1.49%
2026-10-06	$35.06	$34.82	$0.24	3,150,502.0	+0.32%
2026-10-05	$34.93	$34.41	$0.5201	2,089,077.0	+0.58%
2026-10-02	$34.78	$34.50	$0.2759	2,166,968.0	+0.79%
2026-10-01	$34.37	$33.85	$0.52	3,272,013.0	+0.82%
2026-09-30	$34.39	$34.02	$0.37	3,096,703.0	-0.53%
2026-09-29	$34.36	$34.00	$0.36	3,075,277.0	-0.18%
2026-09-28	$34.44	$34.12	$0.32	2,321,210.0	-0.81%
2026-09-25	$34.66	$34.34	$0.3176	3,045,750.0	+0.26%
2026-09-24	$34.60	$34.29	$0.3101	2,645,562.0	-0.61%
2026-09-23	$34.92	$34.65	$0.27	2,004,751.0	-1.20%
2026-09-22	$35.26	$34.98	$0.28	3,224,327.0	+0.23%
2026-09-21	$35.18	$34.91	$0.27	2,094,142.0	+0.43%
2026-09-18	$34.94	$34.66	$0.285	1,590,005.0	-0.03%
2026-09-17	$35.12	$34.84	$0.275	1,983,070.0	+0.87%
2026-09-16	$34.92	$34.23	$0.70	2,433,682.0	-0.35%
2026-09-15	$34.90	$34.61	$0.2901	3,075,127.0	-0.40%
2026-09-14	$34.98	$34.72	$0.255	2,725,955.0	-0.88%

Schwab U S Mid Cap Etf Stock (SCHM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schwab U S Mid Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCHM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schwab U S Mid Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Schwab U S Mid Cap Etf Storia dei prezzi delle azioni (SCHM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$35.06	$33.85	$1.21	19,859,430.0	+1.44%
2026-09	$35.96	$34.00	$1.96	54,085,545.0	-4.20%
2026-08	$36.92	$34.57	$2.35	21,474,129.0	+2.33%
2026-07	$36.76	$34.10	$2.66	19,904,774.0	-5.89%
2026-06	$36.90	$34.25	$2.65	19,526,543.0	+4.36%
2026-05	$35.44	$33.31	$2.12	27,839,242.0	+4.06%
2026-04	$34.21	$30.67	$3.54	25,560,550.0	+9.66%
2026-03	$33.14	$29.84	$3.30	35,027,063.0	-5.87%
2026-02	$33.18	$31.48	$1.70	30,219,846.0	+4.02%
2026-01	$32.60	$30.08	$2.52	27,316,939.0	+5.15%

Schwab U S Mid Cap Etf Storia dei prezzi delle azioni (SCHM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$30.91	$29.79	$1.12	23,507,008.0	+0.86%
2025-11	$30.18	$28.25	$1.93	24,620,234.0	+1.89%
2025-10	$30.31	$28.88	$1.43	25,465,613.0	-0.27%
2025-09	$30.23	$29.12	$1.11	26,612,367.0	+0.58%
2025-08	$29.69	$27.76	$1.93	28,990,762.0	+3.11%
2025-07	$29.19	$27.97	$1.22	21,862,483.0	+1.89%
2025-06	$28.12	$26.64	$1.48	20,784,592.0	+3.70%
2025-05	$27.78	$25.50	$2.28	17,710,920.0	+5.83%
2025-04	$26.80	$22.41	$4.39	49,211,005.0	-2.44%
2025-03	$28.09	$25.48	$2.61	24,549,344.0	-6.06%
2025-02	$29.23	$27.48	$1.75	20,378,233.0	-3.63%
2025-01	$29.33	$27.42	$1.91	22,959,221.0	+4.44%

Schwab U S Mid Cap Etf Storia dei prezzi delle azioni (SCHM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$30.00	$27.40	$2.60	19,772,425.0	-7.74%
2024-11	$30.28	$27.52	$2.76	18,527,539.0	+8.90%
2024-10	$28.39	$27.22	$1.17	30,088,961.0	-0.57%
2024-09	$27.90	$25.65	$2.24	14,893,896.0	+1.79%
2024-08	$27.43	$24.64	$2.78	24,364,494.0	+0.53%
2024-07	$27.42	$25.63	$1.79	20,083,194.0	+4.33%
2024-06	$26.58	$25.61	$0.9733	12,796,044.0	-1.92%
2024-05	$27.07	$25.39	$1.67	20,885,130.0	+3.82%
2024-04	$27.19	$25.12	$2.07	20,364,501.0	-6.14%
2024-03	$27.25	$25.96	$1.29	17,045,784.0	+4.49%
2024-02	$26.06	$24.54	$1.51	19,180,623.0	+5.20%
2024-01	$25.24	$24.17	$1.07	21,882,222.0	-1.65%