25.30
price up icon2.02%   0.50
after-market Dopo l'orario di chiusura: 25.30
loading

Storico Dei Prezzi Delle Azioni Di Scholastic Corp (SCHL)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $25.33 $24.49 $0.84 149,001.0 +2.02%
2024-11-20 $24.81 $23.93 $0.88 124,578.0 +2.18%
2024-11-19 $24.84 $23.98 $0.855 129,367.0 -2.49%
2024-11-18 $25.37 $24.57 $0.80 180,166.0 +0.89%
2024-11-15 $25.58 $24.61 $0.965 174,845.0 -2.91%
2024-11-14 $26.21 $25.03 $1.18 194,799.0 -2.57%
2024-11-13 $27.13 $25.98 $1.14 581,127.0 -2.76%
2024-11-12 $27.24 $26.21 $1.02 296,074.0 +0.68%
2024-11-11 $26.82 $26.33 $0.49 232,291.0 +1.80%
2024-11-08 $26.43 $25.68 $0.755 178,887.0 -0.98%
2024-11-07 $26.57 $25.66 $0.91 302,041.0 +1.81%
2024-11-06 $26.25 $25.11 $1.14 272,238.0 +6.79%
2024-11-05 $24.52 $23.69 $0.83 237,887.0 +2.19%
2024-11-04 $24.77 $23.77 $0.9999 216,364.0 -3.45%
2024-11-01 $24.90 $24.47 $0.43 150,448.0 -0.77%
2024-10-31 $25.26 $24.73 $0.53 154,680.0 -2.05%
2024-10-30 $25.74 $25.19 $0.55 202,648.0 +0.20%
2024-10-29 $25.38 $24.71 $0.67 151,522.0 +1.12%
2024-10-28 $25.36 $24.78 $0.58 139,059.0 +1.83%
2024-10-25 $25.03 $24.49 $0.54 177,145.0 -0.45%
2024-10-24 $25.14 $24.62 $0.52 199,644.0 -1.67%
2024-10-23 $25.12 $24.50 $0.62 178,845.0 +1.58%
2024-10-22 $25.71 $24.62 $1.09 139,006.0 -3.21%

Scholastic Corp Stock (SCHL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Scholastic Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCHL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Scholastic Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Scholastic Corp Storia dei prezzi delle azioni (SCHL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $27.24 $23.69 $3.55 3,569,114.0 +1.89%
2024-10 $31.74 $24.49 $7.25 4,961,795.0 -22.43%
2024-09 $34.18 $29.65 $4.53 4,109,637.0 +0.41%
2024-08 $32.05 $28.47 $3.58 2,738,855.0 +1.76%
2024-07 $38.77 $28.64 $10.13 4,653,187.0 -11.67%
2024-06 $36.62 $33.29 $3.33 3,717,626.0 -2.23%
2024-05 $37.82 $35.46 $2.36 2,616,404.0 +1.85%
2024-04 $38.03 $34.63 $3.40 2,905,380.0 -5.54%
2024-03 $39.90 $35.85 $4.05 8,408,464.0 -4.39%
2024-02 $40.74 $37.02 $3.72 4,134,708.0 +2.60%
2024-01 $40.72 $36.46 $4.26 4,731,797.0 +1.96%

Scholastic Corp Storia dei prezzi delle azioni (SCHL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $41.79 $35.28 $6.51 5,876,648.0 -0.76%
2023-11 $40.23 $36.71 $3.52 3,256,569.0 +2.95%
2023-10 $38.84 $36.00 $2.84 4,341,345.0 -3.25%
2023-09 $44.16 $32.50 $11.66 7,123,366.0 -12.22%
2023-08 $45.98 $42.05 $3.93 4,492,590.0 +0.60%
2023-07 $45.96 $37.68 $8.28 3,682,784.0 +11.06%
2023-06 $44.23 $36.97 $7.26 3,647,997.0 -8.45%
2023-05 $43.24 $34.87 $8.37 3,952,334.0 +10.42%
2023-04 $38.72 $33.59 $5.13 3,117,649.0 +12.42%
2023-03 $47.25 $30.50 $16.75 5,686,381.0 -24.97%
2023-02 $46.36 $39.84 $6.52 2,764,461.0 +3.10%
2023-01 $44.29 $39.38 $4.91 2,779,506.0 +12.11%

Scholastic Corp Storia dei prezzi delle azioni (SCHL) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $41.45 $34.64 $6.81 5,333,111.0 -4.04%
2022-11 $42.24 $37.13 $5.11 4,558,061.0 +7.81%
2022-10 $39.81 $28.98 $10.83 5,120,460.0 +23.99%
2022-09 $48.28 $28.21 $20.07 7,561,524.0 -33.00%
2022-08 $48.13 $44.40 $3.73 4,162,162.0 -2.46%
2022-07 $47.15 $33.36 $13.79 2,983,936.0 +30.86%
2022-06 $37.76 $34.01 $3.75 2,197,000.0 -4.16%
2022-05 $37.95 $34.39 $3.56 2,455,246.0 +1.85%
2022-04 $41.35 $36.06 $5.29 2,657,890.0 -8.52%
2022-03 $43.43 $36.71 $6.72 3,822,321.0 -4.28%
2022-02 $43.71 $39.62 $4.09 2,316,015.0 +2.58%
2022-01 $43.54 $39.67 $3.86 2,263,304.0 +2.65%
publishing GCI
$5.15
price up icon 3.00%
publishing CUB
$10.03
price down icon 0.01%
publishing LEE
$16.10
price up icon 0.06%
$5.60
price up icon 4.67%
$1.82
price down icon 1.89%
Capitalizzazione:     |  Volume (24 ore):