29.36
price up icon0.27%   0.08
pre-market  Pre-mercato:  29.48   0.12   +0.41%
loading

Storico Dei Prezzi Delle Azioni Di Schwab 1000 Index Etf (SCHK)

Data Alto Basso Alto - Basso Volume % Modifica
2025-02-06 $29.37 $29.19 $0.18 428,395.0 +0.27%
2025-02-05 $29.28 $29.01 $0.2748 495,700.0 +0.45%
2025-02-04 $29.16 $28.93 $0.23 559,074.0 +0.73%
2025-02-03 $29.07 $28.58 $0.4867 890,910.0 -0.72%
2025-01-31 $29.55 $29.12 $0.4285 653,517.0 -0.51%
2025-01-30 $29.39 $29.12 $0.2702 600,939.0 +0.55%
2025-01-29 $29.25 $29.02 $0.23 493,065.0 -0.41%
2025-01-28 $29.31 $28.92 $0.3886 594,232.0 +0.83%
2025-01-27 $29.04 $28.76 $0.28 527,801.0 -1.46%
2025-01-24 $29.57 $29.39 $0.18 333,085.0 -0.27%
2025-01-23 $29.53 $29.32 $0.21 302,282.0 +0.54%
2025-01-22 $29.44 $29.34 $0.1038 406,400.0 +0.55%
2025-01-21 $29.22 $29.01 $0.2146 670,871.0 +0.93%
2025-01-17 $29.03 $28.86 $0.1687 613,350.0 +0.98%
2025-01-16 $28.77 $28.62 $0.15 573,470.0 -0.10%
2025-01-15 $28.74 $28.54 $0.20 557,746.0 +1.81%
2025-01-14 $28.30 $28.00 $0.305 762,749.0 +0.18%
2025-01-13 $28.13 $27.80 $0.33 724,602.0 +0.18%
2025-01-10 $28.33 $27.97 $0.36 719,073.0 -1.47%
2025-01-08 $28.55 $28.29 $0.26 775,739.0 +0.14%

Schwab 1000 Index Etf Stock (SCHK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schwab 1000 Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCHK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schwab 1000 Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Schwab 1000 Index Etf Storia dei prezzi delle azioni (SCHK) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-02 $29.37 $28.58 $0.7864 2,802,474.0 +0.72%
2025-01 $29.57 $27.80 $1.77 11,645,931.0 +2.97%

Schwab 1000 Index Etf Storia dei prezzi delle azioni (SCHK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $29.54 $28.07 $1.47 9,997,342.0 -2.77%
2024-11 $29.27 $27.42 $1.86 8,380,187.0 +6.45%
2024-10 $28.25 $27.21 $1.04 5,212,359.0 -0.71%
2024-09 $27.65 $25.96 $1.69 5,941,902.0 +1.82%
2024-08 $27.16 $24.52 $2.65 7,706,004.0 +2.26%
2024-07 $27.23 $25.90 $1.33 6,852,212.0 +1.47%
2024-06 $26.45 $25.18 $1.27 5,493,004.0 +3.01%
2024-05 $25.74 $24.16 $1.58 8,743,048.0 +4.72%
2024-04 $25.37 $23.86 $1.51 9,560,010.0 -4.26%
2024-03 $25.39 $24.43 $0.96 10,334,984.0 +2.97%
2024-02 $24.65 $23.36 $1.29 22,107,926.0 +5.44%
2024-01 $23.76 $22.57 $1.19 12,067,896.0 +1.32%

Schwab 1000 Index Etf Storia dei prezzi delle azioni (SCHK) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $23.14 $21.86 $1.28 7,562,756.0 +4.61%
2023-11 $22.11 $20.14 $1.96 8,387,520.0 +9.42%
2023-10 $21.13 $19.70 $1.43 6,040,560.0 -2.57%
2023-09 $21.89 $20.39 $1.50 5,294,154.0 -5.04%
2023-08 $22.09 $20.86 $1.24 6,997,564.0 -1.76%
2023-07 $22.20 $21.07 $1.12 6,224,482.0 +3.46%
2023-06 $21.46 $20.08 $1.38 7,652,464.0 +6.34%
2023-05 $20.34 $19.44 $0.90 5,804,758.0 +0.60%
2023-04 $20.04 $19.44 $0.5926 4,409,300.0 +1.14%
2023-03 $19.78 $18.39 $1.39 9,240,534.0 +2.78%
2023-02 $20.30 $19.10 $1.20 5,524,334.0 -2.31%
2023-01 $19.77 $18.25 $1.52 7,451,794.0 +6.66%
exchange_traded_fund VTV
$177.34
price down icon 0.14%
exchange_traded_fund VUG
$423.21
price up icon 0.69%
exchange_traded_fund IJH
$64.88
price down icon 0.03%
exchange_traded_fund EFA
$80.37
price up icon 0.48%
exchange_traded_fund IWF
$412.88
price up icon 0.58%
exchange_traded_fund QQQ
$529.60
price up icon 0.52%
Capitalizzazione:     |  Volume (24 ore):