Schwab 1000 Index Etf (SCHK)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Schwab 1000 Index Etf (SCHK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11-22	$28.93	$28.78	$0.1501	320,937.0	+0.45%
2024-11-21	$28.85	$28.50	$0.355	356,055.0	+0.66%
2024-11-20	$28.61	$28.32	$0.29	336,523.0	+0.07%
2024-11-19	$28.61	$28.26	$0.3499	372,919.0	+0.42%
2024-11-18	$28.52	$28.31	$0.205	298,611.0	+0.46%
2024-11-15	$28.54	$28.24	$0.3028	738,237.0	-1.36%
2024-11-14	$28.93	$28.66	$0.27	607,582.0	-0.62%
2024-11-13	$29.01	$28.82	$0.19	618,357.0	-0.03%
2024-11-12	$29.01	$28.78	$0.2332	434,084.0	-0.34%
2024-11-11	$29.05	$28.92	$0.1299	534,470.0	+0.21%
2024-11-08	$29.00	$28.80	$0.195	647,914.0	+0.45%
2024-11-07	$28.85	$28.66	$0.1901	550,140.0	+0.77%
2024-11-06	$28.62	$28.30	$0.32	560,460.0	+2.73%
2024-11-05	$27.84	$27.54	$0.295	200,124.0	+1.20%
2024-11-04	$27.62	$27.42	$0.2012	307,709.0	-0.22%
2024-11-01	$27.77	$27.54	$0.235	216,020.0	+0.40%
2024-10-31	$27.79	$27.45	$0.34	407,505.0	-1.86%
2024-10-30	$28.13	$27.93	$0.195	309,864.0	-0.29%
2024-10-29	$28.09	$27.89	$0.1999	211,513.0	+0.18%
2024-10-28	$28.07	$27.99	$0.0807	232,079.0	+0.36%
2024-10-25	$28.16	$27.86	$0.30	203,248.0	-0.07%

Schwab 1000 Index Etf Stock (SCHK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schwab 1000 Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCHK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schwab 1000 Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Schwab 1000 Index Etf Storia dei prezzi delle azioni (SCHK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11	$29.05	$27.42	$1.63	7,421,079.0	+5.32%
2024-10	$28.25	$27.21	$1.04	5,212,359.0	-0.71%
2024-09	$27.65	$25.96	$1.69	5,941,902.0	+1.82%
2024-08	$27.16	$24.52	$2.65	7,706,004.0	+2.26%
2024-07	$27.23	$25.90	$1.33	6,852,212.0	+1.47%
2024-06	$26.45	$25.18	$1.27	5,493,004.0	+3.01%
2024-05	$25.74	$24.16	$1.58	8,743,048.0	+4.72%
2024-04	$25.37	$23.86	$1.51	9,560,010.0	-4.26%
2024-03	$25.39	$24.43	$0.96	10,334,984.0	+2.97%
2024-02	$24.65	$23.36	$1.29	22,107,926.0	+5.44%
2024-01	$23.76	$22.57	$1.19	12,067,896.0	+1.32%

Schwab 1000 Index Etf Storia dei prezzi delle azioni (SCHK) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$23.14	$21.86	$1.28	7,562,756.0	+4.61%
2023-11	$22.11	$20.14	$1.96	8,387,520.0	+9.42%
2023-10	$21.13	$19.70	$1.43	6,040,560.0	-2.57%
2023-09	$21.89	$20.39	$1.50	5,294,154.0	-5.04%
2023-08	$22.09	$20.86	$1.24	6,997,564.0	-1.76%
2023-07	$22.20	$21.07	$1.12	6,224,482.0	+3.46%
2023-06	$21.46	$20.08	$1.38	7,652,464.0	+6.34%
2023-05	$20.34	$19.44	$0.90	5,804,758.0	+0.60%
2023-04	$20.04	$19.44	$0.5926	4,409,300.0	+1.14%
2023-03	$19.78	$18.39	$1.39	9,240,534.0	+2.78%
2023-02	$20.30	$19.10	$1.20	5,524,334.0	-2.31%
2023-01	$19.77	$18.25	$1.52	7,451,794.0	+6.66%

Schwab 1000 Index Etf Storia dei prezzi delle azioni (SCHK) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$19.82	$18.10	$1.72	9,155,774.0	-6.34%
2022-11	$19.71	$17.86	$1.86	10,732,512.0	+5.37%
2022-10	$18.85	$16.87	$1.98	13,592,498.0	+8.12%
2022-09	$19.97	$17.30	$2.66	15,749,340.0	-9.68%
2022-08	$20.95	$19.16	$1.79	13,989,482.0	-3.82%
2022-07	$19.98	$17.94	$2.04	9,887,470.0	+9.27%
2022-06	$20.21	$17.57	$2.64	16,491,128.0	-8.74%
2022-05	$20.86	$18.43	$2.43	16,499,188.0	-0.20%
2022-04	$22.30	$19.98	$2.32	8,542,264.0	-9.08%
2022-03	$22.55	$20.17	$2.38	14,185,534.0	+3.19%
2022-02	$22.38	$19.98	$2.40	13,508,856.0	-2.65%
2022-01	$23.51	$20.47	$3.04	15,513,562.0	-5.90%

VTV

$180.08

0.73%

VUG

$404.03

0.02%

IJH

$66.84

1.69%

EFA

$77.56

0.39%

IWF

$394.12

0.10%

QQQ

$505.79

0.16%