Schwab 1000 Index Etf (SCHK)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Schwab 1000 Index Etf (SCHK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$35.96	$35.50	$0.46	1,008,787.0	+0.08%
2026-07-24	$35.85	$35.55	$0.2951	741,001.0	+0.11%
2026-07-23	$35.78	$35.46	$0.32	608,804.0	-1.19%
2026-07-22	$36.15	$35.98	$0.1695	730,544.0	-0.14%
2026-07-21	$36.10	$35.88	$0.22	796,595.0	+0.84%
2026-07-20	$36.08	$35.75	$0.33	1,129,993.0	-0.20%
2026-07-17	$36.02	$35.72	$0.305	852,061.0	-0.99%
2026-07-16	$36.37	$36.05	$0.315	894,127.0	-0.52%
2026-07-15	$36.43	$36.16	$0.2651	1,038,312.0	+0.36%
2026-07-14	$36.33	$36.12	$0.205	957,269.0	+0.39%
2026-07-13	$36.35	$36.06	$0.2849	845,713.0	-0.77%
2026-07-10	$36.41	$36.09	$0.325	534,795.0	+0.36%
2026-07-09	$36.30	$35.99	$0.3073	514,147.0	+0.86%
2026-07-08	$35.98	$35.67	$0.31	302,979.0	-0.36%
2026-07-07	$36.25	$35.97	$0.2849	851,303.0	-0.50%
2026-07-06	$36.33	$36.11	$0.2201	663,206.0	+0.83%
2026-07-02	$36.30	$35.74	$0.555	373,327.0	-0.11%
2026-07-01	$36.21	$35.87	$0.34	406,442.0	-0.14%
2026-06-30	$36.13	$35.79	$0.3399	496,722.0	+0.73%

Schwab 1000 Index Etf Stock (SCHK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schwab 1000 Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCHK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schwab 1000 Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Schwab 1000 Index Etf Storia dei prezzi delle azioni (SCHK) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$36.43	$35.46	$0.9701	14,258,192.0	-1.11%
2026-06	$36.62	$34.80	$1.82	18,768,649.0	-0.93%
2026-05	$36.48	$34.42	$2.05	13,519,312.0	+5.23%
2026-04	$34.63	$31.07	$3.56	22,112,356.0	+10.41%
2026-03	$33.19	$30.30	$2.89	53,592,627.0	-5.26%
2026-02	$33.59	$32.52	$1.07	42,898,051.0	-0.57%
2026-01	$33.62	$32.66	$0.961	16,101,498.0	+1.40%

Schwab 1000 Index Etf Storia dei prezzi delle azioni (SCHK) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$33.29	$32.22	$1.07	30,155,535.0	+0.52%
2025-11	$33.02	$31.26	$1.76	34,065,653.0	+0.12%
2025-10	$33.21	$31.48	$1.73	36,597,699.0	+2.27%
2025-09	$32.32	$30.68	$1.64	36,396,039.0	+3.05%
2025-08	$31.38	$29.89	$1.49	34,995,436.0	+2.16%
2025-07	$30.89	$29.70	$1.20	13,744,866.0	+2.31%
2025-06	$29.88	$28.21	$1.66	19,105,866.0	+4.82%
2025-05	$28.74	$26.82	$1.92	14,951,334.0	+6.47%
2025-04	$27.35	$23.18	$4.17	27,531,065.0	-0.74%
2025-03	$28.82	$26.32	$2.50	15,333,583.0	-6.04%
2025-02	$29.65	$28.11	$1.54	8,859,060.0	-1.72%
2025-01	$29.57	$27.80	$1.77	11,645,931.0	+2.97%

Schwab 1000 Index Etf Storia dei prezzi delle azioni (SCHK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$29.54	$28.07	$1.47	9,997,342.0	-2.77%
2024-11	$29.27	$27.42	$1.86	8,380,187.0	+6.45%
2024-10	$28.25	$27.21	$1.04	5,212,359.0	-0.71%
2024-09	$27.65	$25.96	$1.69	5,941,902.0	+1.82%
2024-08	$27.16	$24.52	$2.65	7,706,004.0	+2.26%
2024-07	$27.23	$25.90	$1.33	6,852,212.0	+1.47%
2024-06	$26.45	$25.18	$1.27	5,493,004.0	+3.01%
2024-05	$25.74	$24.16	$1.58	8,743,048.0	+4.72%
2024-04	$25.37	$23.86	$1.51	9,560,010.0	-4.26%
2024-03	$25.39	$24.43	$0.96	10,334,984.0	+2.97%
2024-02	$24.65	$23.36	$1.29	22,107,926.0	+5.44%
2024-01	$23.76	$22.57	$1.19	12,067,896.0	+1.32%