Schwab 1000 Index Etf (SCHK)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Schwab 1000 Index Etf (SCHK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$33.51	$32.77	$0.7418	2,363,626.0	-1.59%
2026-02-11	$33.59	$33.20	$0.39	805,243.0	-0.03%
2026-02-10	$33.57	$33.34	$0.2265	1,945,729.0	-0.30%
2026-02-09	$33.53	$33.17	$0.3616	1,169,176.0	+0.51%
2026-02-06	$33.34	$32.79	$0.555	1,503,135.0	+2.09%
2026-02-05	$32.90	$32.52	$0.38	1,514,954.0	-1.27%
2026-02-04	$33.25	$32.79	$0.46	1,041,037.0	-0.48%
2026-02-03	$33.53	$32.90	$0.6313	2,907,377.0	-0.81%
2026-02-02	$33.52	$33.17	$0.3546	1,153,209.0	+0.57%
2026-01-30	$33.40	$33.05	$0.345	1,406,523.0	-0.51%
2026-01-29	$33.58	$33.00	$0.5751	1,004,794.0	-0.21%
2026-01-28	$33.62	$33.44	$0.181	1,372,799.0	-0.03%
2026-01-27	$33.56	$33.42	$0.14	462,584.0	+0.36%
2026-01-26	$33.45	$33.27	$0.185	482,753.0	+0.48%
2026-01-23	$33.31	$33.16	$0.155	525,303.0	-0.09%
2026-01-22	$33.36	$33.15	$0.2094	510,190.0	+0.57%
2026-01-21	$33.23	$32.73	$0.50	1,235,030.0	+1.13%
2026-01-20	$33.04	$32.66	$0.38	900,028.0	-2.01%
2026-01-16	$33.48	$33.30	$0.185	704,095.0	-0.06%
2026-01-15	$33.55	$33.35	$0.1953	700,193.0	+0.30%
2026-01-14	$33.35	$33.09	$0.26	1,006,435.0	-0.48%

Schwab 1000 Index Etf Stock (SCHK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schwab 1000 Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCHK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schwab 1000 Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Schwab 1000 Index Etf Storia dei prezzi delle azioni (SCHK) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$33.59	$32.52	$1.07	16,767,112.0	-1.35%
2026-01	$33.62	$32.66	$0.961	16,101,498.0	+1.40%

Schwab 1000 Index Etf Storia dei prezzi delle azioni (SCHK) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$33.29	$32.22	$1.07	30,155,535.0	+0.52%
2025-11	$33.02	$31.26	$1.76	34,065,653.0	+0.12%
2025-10	$33.21	$31.48	$1.73	36,597,699.0	+2.27%
2025-09	$32.32	$30.68	$1.64	36,396,039.0	+3.05%
2025-08	$31.38	$29.89	$1.49	34,995,436.0	+2.16%
2025-07	$30.89	$29.70	$1.20	13,744,866.0	+2.31%
2025-06	$29.88	$28.21	$1.66	19,105,866.0	+4.82%
2025-05	$28.74	$26.82	$1.92	14,951,334.0	+6.47%
2025-04	$27.35	$23.18	$4.17	27,531,065.0	-0.74%
2025-03	$28.82	$26.32	$2.50	15,333,583.0	-6.04%
2025-02	$29.65	$28.11	$1.54	8,859,060.0	-1.72%
2025-01	$29.57	$27.80	$1.77	11,645,931.0	+2.97%

Schwab 1000 Index Etf Storia dei prezzi delle azioni (SCHK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$29.54	$28.07	$1.47	9,997,342.0	-2.77%
2024-11	$29.27	$27.42	$1.86	8,380,187.0	+6.45%
2024-10	$28.25	$27.21	$1.04	5,212,359.0	-0.71%
2024-09	$27.65	$25.96	$1.69	5,941,902.0	+1.82%
2024-08	$27.16	$24.52	$2.65	7,706,004.0	+2.26%
2024-07	$27.23	$25.90	$1.33	6,852,212.0	+1.47%
2024-06	$26.45	$25.18	$1.27	5,493,004.0	+3.01%
2024-05	$25.74	$24.16	$1.58	8,743,048.0	+4.72%
2024-04	$25.37	$23.86	$1.51	9,560,010.0	-4.26%
2024-03	$25.39	$24.43	$0.96	10,334,984.0	+2.97%
2024-02	$24.65	$23.36	$1.29	22,107,926.0	+5.44%
2024-01	$23.76	$22.57	$1.19	12,067,896.0	+1.32%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%