Scarica l'app Stockscreener
24.50
0.16%
-0.04
Storico Dei Prezzi Delle Azioni Di Schwab 1 5 Year Corporate Bond Etf (SCHJ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03-12 | $24.53 | $24.49 | $0.04 | 100,290.0 | -0.16% |
| 2025-03-11 | $24.59 | $24.52 | $0.0633 | 107,003.0 | -0.16% |
| 2025-03-10 | $24.59 | $24.56 | $0.0299 | 132,263.0 | +0.16% |
| 2025-03-07 | $24.60 | $24.52 | $0.08 | 105,167.0 | -0.08% |
| 2025-03-06 | $24.56 | $24.52 | $0.0392 | 53,720.0 | +0.12% |
| 2025-03-05 | $24.60 | $24.53 | $0.07 | 66,251.0 | -0.20% |
| 2025-03-04 | $24.58 | $24.56 | $0.0186 | 5,342.0 | +0.04% |
| 2025-03-03 | $24.57 | $24.52 | $0.05 | 82,849.0 | -0.30% |
| 2025-02-28 | $24.64 | $24.61 | $0.035 | 77,230.0 | +0.18% |
| 2025-02-27 | $24.60 | $24.58 | $0.02 | 86,323.0 | -0.04% |
| 2025-02-26 | $24.62 | $24.57 | $0.05 | 60,915.0 | +0.06% |
| 2025-02-25 | $24.60 | $24.58 | $0.02 | 176,888.0 | +0.22% |
| 2025-02-24 | $24.56 | $24.52 | $0.035 | 126,853.0 | +0.08% |
| 2025-02-21 | $24.54 | $24.49 | $0.05 | 98,517.0 | +0.16% |
| 2025-02-20 | $24.50 | $24.47 | $0.03 | 241,244.0 | +0.00% |
| 2025-02-19 | $24.48 | $24.45 | $0.03 | 119,743.0 | +0.12% |
| 2025-02-18 | $24.48 | $24.45 | $0.03 | 45,334.0 | -0.08% |
| 2025-02-14 | $24.50 | $24.47 | $0.0279 | 125,622.0 | +0.12% |
| 2025-02-13 | $24.45 | $24.41 | $0.0385 | 173,935.0 | +0.25% |
| 2025-02-12 | $24.38 | $24.36 | $0.02 | 88,453.0 | -0.16% |
| 2025-02-11 | $24.43 | $24.40 | $0.029 | 135,318.0 | -0.04% |
Schwab 1 5 Year Corporate Bond Etf Stock (SCHJ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schwab 1 5 Year Corporate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCHJ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schwab 1 5 Year Corporate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Schwab 1 5 Year Corporate Bond Etf Storia dei prezzi delle azioni (SCHJ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03 | $24.60 | $24.49 | $0.11 | 753,175.0 | -0.59% |
| 2025-02 | $24.64 | $24.35 | $0.295 | 2,198,333.0 | +0.51% |
| 2025-01 | $24.55 | $24.24 | $0.31 | 2,232,544.0 | +0.59% |
Schwab 1 5 Year Corporate Bond Etf Storia dei prezzi delle azioni (SCHJ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $24.82 | $24.29 | $0.53 | 1,584,699.0 | -0.85% |
| 2024-11 | $24.57 | $24.37 | $0.20 | 1,723,336.0 | +0.32% |
| 2024-10 | $24.77 | $24.40 | $0.37 | 1,860,207.0 | -1.27% |
| 2024-09 | $24.86 | $24.58 | $0.285 | 2,117,424.0 | +0.61% |
| 2024-08 | $24.70 | $24.39 | $0.315 | 2,387,620.0 | +0.78% |
| 2024-07 | $24.46 | $24.04 | $0.425 | 1,758,386.0 | +1.35% |
| 2024-06 | $24.20 | $24.02 | $0.175 | 1,327,236.0 | +0.16% |
| 2024-05 | $24.12 | $23.86 | $0.27 | 1,617,094.0 | +0.70% |
| 2024-04 | $24.11 | $23.84 | $0.27 | 1,945,150.0 | -0.95% |
| 2024-03 | $24.19 | $23.97 | $0.22 | 2,140,922.0 | +0.42% |
| 2024-02 | $24.25 | $24.01 | $0.2499 | 1,831,762.0 | -0.77% |
| 2024-01 | $24.29 | $24.06 | $0.2259 | 3,144,264.0 | +0.26% |
Schwab 1 5 Year Corporate Bond Etf Storia dei prezzi delle azioni (SCHJ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $24.25 | $23.79 | $0.465 | 2,102,362.0 | +1.30% |
| 2023-11 | $23.93 | $23.33 | $0.60 | 2,058,180.0 | +2.14% |
| 2023-10 | $23.48 | $23.25 | $0.225 | 2,056,522.0 | -0.44% |
| 2023-09 | $23.66 | $23.41 | $0.255 | 1,886,672.0 | -0.79% |
| 2023-08 | $23.73 | $23.48 | $0.2484 | 2,333,886.0 | -0.16% |
| 2023-07 | $23.75 | $23.40 | $0.3528 | 1,728,100.0 | +0.31% |
| 2023-06 | $23.77 | $23.52 | $0.2542 | 1,153,452.0 | -0.15% |
| 2023-05 | $23.94 | $23.58 | $0.3599 | 1,637,152.0 | -0.78% |
| 2023-04 | $23.93 | $23.71 | $0.22 | 1,525,786.0 | +0.30% |
| 2023-03 | $23.86 | $23.40 | $0.46 | 997,582.0 | +0.00% |
0.45%
1.37%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):