Schwab 1 5 Year Corporate Bond Etf (SCHJ)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Schwab 1 5 Year Corporate Bond Etf (SCHJ)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 02, 2026	$24.23	$24.19	$0.04	285,571	-0.41%
Oct 30, 2026	$24.31	$24.27	$0.04	189,489	+0.12%
Oct 29, 2026	$24.29	$24.24	$0.0476	213,652	+0.17%
Oct 28, 2026	$24.26	$24.20	$0.06	250,731	-0.04%
Oct 27, 2026	$24.24	$24.21	$0.0276	229,649	+0.08%
Oct 26, 2026	$24.25	$24.22	$0.03	229,349	-0.04%
Oct 23, 2026	$24.24	$24.22	$0.02	333,839	-0.12%
Oct 22, 2026	$24.27	$24.19	$0.075	296,813	+0.50%
Oct 21, 2026	$24.18	$24.13	$0.055	320,772	0.00%
Oct 20, 2026	$24.19	$24.13	$0.0548	429,059	-0.08%
Oct 19, 2026	$24.19	$24.14	$0.0499	253,469	-0.12%
Oct 16, 2026	$24.21	$24.16	$0.0477	194,044	0.00%
Oct 15, 2026	$24.20	$24.16	$0.04	230,760	+0.29%
Oct 14, 2026	$24.13	$24.06	$0.0676	256,631	-0.04%
Oct 13, 2026	$24.14	$24.11	$0.03	280,865	0.00%
Oct 12, 2026	$24.15	$24.10	$0.0473	857,335	+0.08%
Oct 09, 2026	$24.13	$24.11	$0.02	311,164	-0.04%
Oct 08, 2026	$24.13	$24.08	$0.055	212,294	+0.08%
Oct 07, 2026	$24.12	$24.05	$0.075	372,848	+0.04%
Oct 06, 2026	$24.11	$24.07	$0.0326	252,313	+0.12%
Oct 05, 2026	$24.06	$24.03	$0.03	413,479	+0.08%

Schwab 1 5 Year Corporate Bond Etf Stock (SCHJ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schwab 1 5 Year Corporate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCHJ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schwab 1 5 Year Corporate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Schwab 1 5 Year Corporate Bond Etf Storia dei prezzi delle azioni (SCHJ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$24.23	$24.19	$0.04	285,571	-0.41%
Oct, 2026	$24.31	$23.99	$0.32	7,632,465	+0.83%
Sep, 2026	$24.41	$24.07	$0.34	6,018,143	-1.63%
Aug, 2026	$24.70	$24.44	$0.26	5,155,468	-0.12%
Jul, 2026	$24.62	$24.45	$0.1695	6,845,092	-0.53%
Jun, 2026	$24.75	$24.53	$0.225	6,181,174	-0.20%
May, 2026	$24.73	$24.52	$0.2002	3,364,117	-0.16%
Apr, 2026	$24.84	$24.62	$0.2178	3,126,637	+0.10%
Mar, 2026	$24.91	$24.58	$0.3298	3,840,758	-1.30%
Feb, 2026	$25.05	$24.85	$0.2	4,715,390	+0.28%
Jan, 2026	$24.99	$24.88	$0.11	4,929,941	+0.32%

Schwab 1 5 Year Corporate Bond Etf Storia dei prezzi delle azioni (SCHJ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$24.96	$24.81	$0.15	4,000,556	-0.26%
Nov, 2025	$24.99	$24.80	$0.19	3,028,931	+0.22%
Oct, 2025	$25.02	$24.87	$0.15	4,104,050	-0.06%
Sep, 2025	$25.01	$24.79	$0.2191	2,980,104	+0.10%
Aug, 2025	$24.93	$24.74	$0.185	2,977,728	+0.65%
Jul, 2025	$24.80	$24.63	$0.17	2,604,633	-0.20%
Jun, 2025	$24.82	$24.53	$0.29	2,306,177	+0.53%
May, 2025	$24.69	$24.49	$0.195	2,266,576	-0.08%
Apr, 2025	$24.73	$24.23	$0.5	2,329,767	+0.24%
Mar, 2025	$24.67	$24.48	$0.195	1,809,693	-0.02%
Feb, 2025	$24.65	$24.35	$0.295	2,198,333	+0.51%
Jan, 2025	$24.55	$24.24	$0.31	2,232,544	+0.59%

Schwab 1 5 Year Corporate Bond Etf Storia dei prezzi delle azioni (SCHJ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$24.82	$24.29	$0.53	1,584,699	-0.85%
Nov, 2024	$24.57	$24.37	$0.2	1,723,336	+0.32%
Oct, 2024	$24.77	$24.40	$0.37	1,860,207	-1.27%
Sep, 2024	$24.87	$24.58	$0.285	2,117,424	+0.61%
Aug, 2024	$24.70	$24.39	$0.315	2,387,620	+0.78%
Jul, 2024	$24.47	$24.04	$0.425	1,758,386	+1.35%
Jun, 2024	$24.20	$24.03	$0.175	1,327,236	+0.16%
May, 2024	$24.13	$23.86	$0.27	1,617,094	+0.70%
Apr, 2024	$24.12	$23.85	$0.27	1,945,150	-0.95%
Mar, 2024	$24.19	$23.97	$0.22	2,140,922	+0.42%
Feb, 2024	$24.26	$24.01	$0.2499	1,831,762	-0.77%
Jan, 2024	$24.29	$24.06	$0.2259	3,144,264	+0.26%

Simile a SCHJ