Scarica l'app Stockscreener
23.04
0.26%
0.06
Storico Dei Prezzi Delle Azioni Di Schwab 5 10 Year Corporate Bond Etf (SCHI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-10 | $23.07 | $23.02 | $0.0535 | 2,033,710.0 | +0.26% |
| 2025-10-09 | $23.01 | $22.97 | $0.0381 | 2,642,424.0 | -0.17% |
| 2025-10-08 | $23.09 | $23.02 | $0.07 | 2,322,729.0 | -0.13% |
| 2025-10-07 | $23.07 | $23.01 | $0.0584 | 2,187,050.0 | +0.13% |
| 2025-10-06 | $23.05 | $23.01 | $0.0399 | 2,092,797.0 | -0.17% |
| 2025-10-03 | $23.10 | $23.05 | $0.05 | 1,471,630.0 | -0.17% |
| 2025-10-02 | $23.10 | $23.05 | $0.05 | 1,342,506.0 | +0.13% |
| 2025-10-01 | $23.07 | $23.02 | $0.05 | 1,505,880.0 | -0.04% |
| 2025-09-30 | $23.12 | $23.06 | $0.06 | 2,135,644.0 | +0.04% |
| 2025-09-29 | $23.10 | $23.05 | $0.048 | 1,497,491.0 | +0.13% |
| 2025-09-26 | $23.05 | $23.00 | $0.0482 | 1,686,355.0 | +0.13% |
| 2025-09-25 | $23.02 | $22.96 | $0.0562 | 2,381,818.0 | -0.22% |
| 2025-09-24 | $23.11 | $23.05 | $0.06 | 1,696,281.0 | -0.30% |
| 2025-09-23 | $23.13 | $23.10 | $0.03 | 2,313,331.0 | +0.13% |
| 2025-09-22 | $23.12 | $23.09 | $0.035 | 1,485,964.0 | -0.13% |
| 2025-09-19 | $23.14 | $23.10 | $0.0399 | 1,670,825.0 | +0.00% |
| 2025-09-18 | $23.14 | $23.08 | $0.0565 | 1,678,275.0 | -0.09% |
| 2025-09-17 | $23.25 | $23.12 | $0.13 | 1,643,251.0 | -0.22% |
| 2025-09-16 | $23.22 | $23.18 | $0.04 | 1,438,425.0 | +0.00% |
| 2025-09-15 | $23.21 | $23.18 | $0.0285 | 1,207,807.0 | +0.22% |
| 2025-09-12 | $23.16 | $23.10 | $0.0588 | 1,093,385.0 | -0.17% |
| 2025-09-11 | $23.21 | $23.14 | $0.0699 | 1,624,036.0 | +0.30% |
Schwab 5 10 Year Corporate Bond Etf Stock (SCHI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schwab 5 10 Year Corporate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCHI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schwab 5 10 Year Corporate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Schwab 5 10 Year Corporate Bond Etf Storia dei prezzi delle azioni (SCHI) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $23.10 | $22.97 | $0.1281 | 17,632,436.0 | -0.17% |
| 2025-09 | $23.25 | $22.70 | $0.5451 | 34,797,663.0 | +0.87% |
| 2025-08 | $22.94 | $22.70 | $0.24 | 26,759,752.0 | +0.79% |
| 2025-07 | $22.76 | $22.44 | $0.32 | 22,044,135.0 | -0.26% |
| 2025-06 | $22.77 | $22.23 | $0.545 | 16,570,547.0 | +1.43% |
| 2025-05 | $22.44 | $22.08 | $0.36 | 20,118,308.0 | +0.00% |
| 2025-04 | $22.61 | $21.59 | $1.02 | 43,884,344.0 | -0.09% |
| 2025-03 | $22.54 | $22.17 | $0.365 | 16,283,889.0 | -0.44% |
| 2025-02 | $22.56 | $21.99 | $0.57 | 17,713,068.0 | +1.53% |
| 2025-01 | $22.29 | $21.76 | $0.5289 | 18,780,996.0 | +0.68% |
Schwab 5 10 Year Corporate Bond Etf Storia dei prezzi delle azioni (SCHI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $22.64 | $21.98 | $0.6611 | 26,950,121.0 | -2.12% |
| 2024-11 | $22.61 | $22.15 | $0.46 | 19,568,205.0 | +0.80% |
| 2024-10 | $23.12 | $22.37 | $0.7539 | 22,361,120.0 | -2.86% |
| 2024-09 | $23.21 | $22.73 | $0.48 | 15,930,758.0 | +1.16% |
| 2024-08 | $22.95 | $22.43 | $0.52 | 31,950,774.0 | +1.24% |
| 2024-07 | $22.54 | $21.86 | $0.675 | 17,545,710.0 | +2.20% |
| 2024-06 | $22.23 | $21.91 | $0.325 | 11,749,656.0 | +0.30% |
| 2024-05 | $22.10 | $21.57 | $0.535 | 11,793,486.0 | +1.57% |
| 2024-04 | $22.11 | $21.50 | $0.6075 | 16,996,350.0 | -2.70% |
| 2024-03 | $22.32 | $21.91 | $0.4125 | 12,092,466.0 | +0.79% |
| 2024-02 | $22.52 | $21.93 | $0.595 | 32,419,976.0 | -1.82% |
| 2024-01 | $22.52 | $22.15 | $0.3799 | 20,673,086.0 | +0.04% |
Schwab 5 10 Year Corporate Bond Etf Storia dei prezzi delle azioni (SCHI) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $22.59 | $21.67 | $0.925 | 12,992,606.0 | +3.07% |
| 2023-11 | $21.88 | $20.61 | $1.27 | 11,229,492.0 | +5.49% |
| 2023-10 | $21.05 | $20.47 | $0.585 | 25,788,034.0 | -2.06% |
| 2023-09 | $21.73 | $20.97 | $0.7525 | 17,720,396.0 | -3.03% |
| 2023-08 | $21.88 | $21.34 | $0.535 | 20,018,188.0 | -1.11% |
| 2023-07 | $22.09 | $21.50 | $0.59 | 20,498,420.0 | -0.09% |
| 2023-06 | $22.11 | $21.77 | $0.335 | 9,302,718.0 | -0.25% |
| 2023-05 | $22.43 | $21.80 | $0.6251 | 8,453,846.0 | -1.67% |
| 2023-04 | $22.57 | $22.13 | $0.445 | 8,366,290.0 | +0.59% |
| 2023-03 | $22.39 | $21.88 | $0.515 | 210,547,994.0 | +0.00% |
1.71%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):