Scarica l'app Stockscreener
22.60
0.36%
0.08
Storico Dei Prezzi Delle Azioni Di Schwab 5 10 Year Corporate Bond Etf (SCHI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-29 | $22.61 | $22.57 | $0.04 | 451,818.0 | +0.36% |
| 2024-11-27 | $22.53 | $22.45 | $0.0783 | 685,160.0 | +0.36% |
| 2024-11-26 | $22.46 | $22.39 | $0.07 | 720,167.0 | -0.22% |
| 2024-11-25 | $22.50 | $22.44 | $0.06 | 1,121,873.0 | +0.85% |
| 2024-11-22 | $22.32 | $22.27 | $0.049 | 1,012,735.0 | +0.04% |
| 2024-11-21 | $22.35 | $22.26 | $0.0898 | 765,476.0 | -0.09% |
| 2024-11-20 | $22.33 | $22.28 | $0.05 | 722,566.0 | -0.13% |
| 2024-11-19 | $22.37 | $22.32 | $0.0449 | 657,550.0 | +0.18% |
| 2024-11-18 | $22.32 | $22.24 | $0.08 | 1,260,684.0 | +0.22% |
| 2024-11-15 | $22.30 | $22.15 | $0.15 | 983,759.0 | +0.09% |
| 2024-11-14 | $22.32 | $22.21 | $0.105 | 950,770.0 | -0.13% |
| 2024-11-13 | $22.38 | $22.25 | $0.13 | 1,023,574.0 | -0.09% |
| 2024-11-12 | $22.39 | $22.27 | $0.1188 | 2,155,891.0 | -0.62% |
| 2024-11-11 | $22.43 | $22.39 | $0.04 | 1,088,956.0 | -0.18% |
| 2024-11-08 | $22.52 | $22.45 | $0.065 | 934,350.0 | +0.04% |
| 2024-11-07 | $22.48 | $22.32 | $0.16 | 1,059,348.0 | +0.94% |
| 2024-11-06 | $22.31 | $22.20 | $0.11 | 1,058,032.0 | -0.71% |
| 2024-11-05 | $22.40 | $22.27 | $0.1299 | 1,174,201.0 | +0.27% |
| 2024-11-04 | $22.39 | $22.30 | $0.085 | 786,288.0 | +0.54% |
| 2024-11-01 | $22.39 | $22.21 | $0.1744 | 955,007.0 | -0.89% |
Schwab 5 10 Year Corporate Bond Etf Stock (SCHI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schwab 5 10 Year Corporate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCHI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schwab 5 10 Year Corporate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Schwab 5 10 Year Corporate Bond Etf Storia dei prezzi delle azioni (SCHI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $22.61 | $22.15 | $0.46 | 20,020,023.0 | +0.80% |
| 2024-10 | $23.12 | $22.37 | $0.7539 | 22,361,120.0 | -2.86% |
| 2024-09 | $23.21 | $22.73 | $0.48 | 15,930,758.0 | +1.16% |
| 2024-08 | $22.95 | $22.43 | $0.52 | 31,950,774.0 | +1.24% |
| 2024-07 | $22.54 | $21.86 | $0.675 | 17,545,710.0 | +2.20% |
| 2024-06 | $22.23 | $21.91 | $0.325 | 11,749,656.0 | +0.30% |
| 2024-05 | $22.10 | $21.57 | $0.535 | 11,793,486.0 | +1.57% |
| 2024-04 | $22.11 | $21.50 | $0.6075 | 16,996,350.0 | -2.70% |
| 2024-03 | $22.32 | $21.91 | $0.4125 | 12,092,466.0 | +0.79% |
| 2024-02 | $22.52 | $21.93 | $0.595 | 32,419,976.0 | -1.82% |
| 2024-01 | $22.52 | $22.15 | $0.3799 | 20,673,086.0 | +0.04% |
Schwab 5 10 Year Corporate Bond Etf Storia dei prezzi delle azioni (SCHI) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $22.59 | $21.67 | $0.925 | 12,992,606.0 | +3.07% |
| 2023-11 | $21.88 | $20.61 | $1.27 | 11,229,492.0 | +5.49% |
| 2023-10 | $21.05 | $20.47 | $0.585 | 25,788,034.0 | -2.06% |
| 2023-09 | $21.73 | $20.97 | $0.7525 | 17,720,396.0 | -3.03% |
| 2023-08 | $21.88 | $21.34 | $0.535 | 20,018,188.0 | -1.11% |
| 2023-07 | $22.09 | $21.50 | $0.59 | 20,498,420.0 | -0.09% |
| 2023-06 | $22.11 | $21.77 | $0.335 | 9,302,718.0 | -0.25% |
| 2023-05 | $22.43 | $21.80 | $0.6251 | 8,453,846.0 | -1.67% |
| 2023-04 | $22.57 | $22.13 | $0.445 | 8,366,290.0 | +0.59% |
| 2023-03 | $22.39 | $21.88 | $0.515 | 210,547,994.0 | +0.00% |
Schwab 5 10 Year Corporate Bond Etf Storia dei prezzi delle azioni (SCHI) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-05 | $22.90 | $22.50 | $0.40 | 485,416.0 | +0.00% |
0.34%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):