Schwab 5 10 Year Corporate Bond Etf (SCHI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Schwab 5 10 Year Corporate Bond Etf (SCHI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$22.30	$22.26	$0.0399	1,834,865.0	+0.22%
2026-07-24	$22.28	$22.23	$0.05	2,236,463.0	+0.00%
2026-07-23	$22.24	$22.20	$0.04	3,209,964.0	-0.27%
2026-07-22	$22.33	$22.29	$0.04	1,824,909.0	-0.22%
2026-07-21	$22.37	$22.32	$0.0494	1,260,855.0	-0.22%
2026-07-20	$22.44	$22.37	$0.07	1,587,630.0	-0.27%
2026-07-17	$22.49	$22.43	$0.055	1,579,314.0	+0.13%
2026-07-16	$22.54	$22.40	$0.1358	1,698,579.0	-0.13%
2026-07-15	$22.46	$22.39	$0.07	920,185.0	+0.36%
2026-07-14	$22.41	$22.35	$0.0599	3,283,078.0	+0.22%
2026-07-13	$22.40	$22.31	$0.0884	2,174,514.0	-0.36%
2026-07-10	$22.46	$22.39	$0.069	1,858,748.0	-0.22%
2026-07-09	$22.49	$22.42	$0.0699	1,608,414.0	+0.13%
2026-07-08	$22.43	$22.37	$0.06	1,821,237.0	-0.18%
2026-07-07	$22.58	$22.43	$0.1442	2,471,516.0	-0.53%
2026-07-06	$22.58	$22.53	$0.0499	1,834,581.0	+0.11%
2026-07-02	$22.57	$22.53	$0.04	1,310,331.0	+0.11%
2026-07-01	$22.55	$22.49	$0.06	1,357,400.0	-0.49%
2026-06-30	$22.71	$22.64	$0.07	1,645,749.0	-0.44%

Schwab 5 10 Year Corporate Bond Etf Stock (SCHI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schwab 5 10 Year Corporate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCHI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schwab 5 10 Year Corporate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Schwab 5 10 Year Corporate Bond Etf Storia dei prezzi delle azioni (SCHI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$22.58	$22.20	$0.38	35,707,448.0	-1.59%
2026-06	$22.74	$22.43	$0.31	39,794,488.0	-0.31%
2026-05	$22.75	$22.31	$0.44	88,141,166.0	+0.04%
2026-04	$22.93	$22.54	$0.3868	56,933,286.0	+0.09%
2026-03	$23.08	$22.40	$0.68	75,640,831.0	-2.37%
2026-02	$23.26	$22.85	$0.4083	57,423,519.0	+0.91%
2026-01	$23.08	$22.88	$0.205	49,324,873.0	+0.22%

Schwab 5 10 Year Corporate Bond Etf Storia dei prezzi delle azioni (SCHI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$23.10	$22.88	$0.22	38,550,659.0	-0.60%
2025-11	$23.22	$22.88	$0.3387	32,625,410.0	+0.52%
2025-10	$23.28	$22.97	$0.3062	43,042,012.0	-0.09%
2025-09	$23.25	$22.70	$0.5451	34,797,663.0	+0.87%
2025-08	$22.94	$22.70	$0.24	26,759,752.0	+0.79%
2025-07	$22.76	$22.44	$0.32	22,044,135.0	-0.26%
2025-06	$22.77	$22.23	$0.545	16,570,547.0	+1.43%
2025-05	$22.44	$22.08	$0.36	20,118,308.0	+0.00%
2025-04	$22.61	$21.59	$1.02	43,884,344.0	-0.09%
2025-03	$22.54	$22.17	$0.365	16,283,889.0	-0.44%
2025-02	$22.56	$21.99	$0.57	17,713,068.0	+1.53%
2025-01	$22.29	$21.76	$0.5289	18,780,996.0	+0.68%

Schwab 5 10 Year Corporate Bond Etf Storia dei prezzi delle azioni (SCHI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$22.64	$21.98	$0.6611	26,950,121.0	-2.12%
2024-11	$22.61	$22.15	$0.46	19,568,205.0	+0.80%
2024-10	$23.12	$22.37	$0.7539	22,361,120.0	-2.86%
2024-09	$23.21	$22.73	$0.48	15,930,758.0	+1.16%
2024-08	$22.95	$22.43	$0.52	31,950,774.0	+1.24%
2024-07	$22.54	$21.86	$0.675	17,545,710.0	+2.20%
2024-06	$22.23	$21.91	$0.325	11,749,656.0	+0.30%
2024-05	$22.10	$21.57	$0.535	11,793,486.0	+1.57%
2024-04	$22.11	$21.50	$0.6075	16,996,350.0	-2.70%
2024-03	$22.32	$21.91	$0.4125	12,092,466.0	+0.79%
2024-02	$22.52	$21.93	$0.595	32,419,976.0	-1.82%
2024-01	$22.52	$22.15	$0.3799	20,673,086.0	+0.04%