Scarica l'app Stockscreener
22.05
0.14%
-0.03
Dopo l'orario di chiusura:
22.04
-0.01
-0.05%
Storico Dei Prezzi Delle Azioni Di Schwab 5 10 Year Corporate Bond Etf (SCHI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-03 | $22.12 | $22.04 | $0.08 | 634,616.0 | -0.14% |
| 2025-01-02 | $22.16 | $22.05 | $0.109 | 569,724.0 | +0.05% |
| 2024-12-31 | $22.16 | $22.05 | $0.105 | 952,056.0 | -0.23% |
| 2024-12-30 | $22.13 | $22.09 | $0.04 | 974,644.0 | +0.41% |
| 2024-12-27 | $22.09 | $22.03 | $0.06 | 817,371.0 | -0.27% |
| 2024-12-26 | $22.09 | $21.99 | $0.10 | 537,938.0 | +0.09% |
| 2024-12-24 | $22.07 | $21.98 | $0.09 | 743,779.0 | +0.23% |
| 2024-12-23 | $22.09 | $22.00 | $0.0898 | 1,027,988.0 | -0.27% |
| 2024-12-20 | $22.15 | $22.05 | $0.099 | 811,961.0 | +0.00% |
| 2024-12-19 | $22.14 | $22.05 | $0.09 | 1,972,798.0 | -0.32% |
| 2024-12-18 | $22.40 | $22.15 | $0.25 | 4,637,773.0 | -1.03% |
| 2024-12-17 | $22.40 | $22.36 | $0.04 | 1,703,394.0 | +0.00% |
| 2024-12-16 | $22.42 | $22.37 | $0.05 | 2,230,951.0 | +0.04% |
| 2024-12-13 | $22.44 | $22.36 | $0.08 | 953,642.0 | -0.40% |
| 2024-12-12 | $22.52 | $22.45 | $0.0688 | 708,548.0 | -0.35% |
| 2024-12-11 | $22.62 | $22.53 | $0.0939 | 1,876,804.0 | -0.09% |
| 2024-12-10 | $22.58 | $22.53 | $0.05 | 876,733.0 | -0.04% |
| 2024-12-09 | $22.60 | $22.57 | $0.03 | 914,745.0 | -0.22% |
| 2024-12-06 | $22.64 | $22.57 | $0.0711 | 697,301.0 | +0.27% |
| 2024-12-05 | $22.57 | $22.51 | $0.06 | 2,540,911.0 | -0.04% |
Schwab 5 10 Year Corporate Bond Etf Stock (SCHI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schwab 5 10 Year Corporate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCHI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schwab 5 10 Year Corporate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Schwab 5 10 Year Corporate Bond Etf Storia dei prezzi delle azioni (SCHI) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $22.16 | $22.04 | $0.119 | 1,838,956.0 | -0.09% |
Schwab 5 10 Year Corporate Bond Etf Storia dei prezzi delle azioni (SCHI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $22.64 | $21.98 | $0.6611 | 26,950,121.0 | -2.12% |
| 2024-11 | $22.61 | $22.15 | $0.46 | 19,568,205.0 | +0.80% |
| 2024-10 | $23.12 | $22.37 | $0.7539 | 22,361,120.0 | -2.86% |
| 2024-09 | $23.21 | $22.73 | $0.48 | 15,930,758.0 | +1.16% |
| 2024-08 | $22.95 | $22.43 | $0.52 | 31,950,774.0 | +1.24% |
| 2024-07 | $22.54 | $21.86 | $0.675 | 17,545,710.0 | +2.20% |
| 2024-06 | $22.23 | $21.91 | $0.325 | 11,749,656.0 | +0.30% |
| 2024-05 | $22.10 | $21.57 | $0.535 | 11,793,486.0 | +1.57% |
| 2024-04 | $22.11 | $21.50 | $0.6075 | 16,996,350.0 | -2.70% |
| 2024-03 | $22.32 | $21.91 | $0.4125 | 12,092,466.0 | +0.79% |
| 2024-02 | $22.52 | $21.93 | $0.595 | 32,419,976.0 | -1.82% |
| 2024-01 | $22.52 | $22.15 | $0.3799 | 20,673,086.0 | +0.04% |
Schwab 5 10 Year Corporate Bond Etf Storia dei prezzi delle azioni (SCHI) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $22.59 | $21.67 | $0.925 | 12,992,606.0 | +3.07% |
| 2023-11 | $21.88 | $20.61 | $1.27 | 11,229,492.0 | +5.49% |
| 2023-10 | $21.05 | $20.47 | $0.585 | 25,788,034.0 | -2.06% |
| 2023-09 | $21.73 | $20.97 | $0.7525 | 17,720,396.0 | -3.03% |
| 2023-08 | $21.88 | $21.34 | $0.535 | 20,018,188.0 | -1.11% |
| 2023-07 | $22.09 | $21.50 | $0.59 | 20,498,420.0 | -0.09% |
| 2023-06 | $22.11 | $21.77 | $0.335 | 9,302,718.0 | -0.25% |
| 2023-05 | $22.43 | $21.80 | $0.6251 | 8,453,846.0 | -1.67% |
| 2023-04 | $22.57 | $22.13 | $0.445 | 8,366,290.0 | +0.59% |
| 2023-03 | $22.39 | $21.88 | $0.515 | 210,547,994.0 | +0.00% |
0.77%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):