Scarica l'app Stockscreener
22.06
0.05%
-0.01
Dopo l'orario di chiusura:
22.06
Storico Dei Prezzi Delle Azioni Di Schwab 5 10 Year Corporate Bond Etf (SCHI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-04 | $22.08 | $22.05 | $0.03 | 1,720,732.0 | -0.05% |
| 2026-09-03 | $22.17 | $22.06 | $0.11 | 1,629,151.0 | +0.14% |
| 2026-09-02 | $22.04 | $22.01 | $0.03 | 1,806,085.0 | +0.14% |
| 2026-09-01 | $22.10 | $22.01 | $0.0899 | 3,970,111.0 | -0.86% |
| 2026-08-31 | $22.21 | $22.18 | $0.03 | 1,718,532.0 | -0.09% |
| 2026-08-28 | $22.32 | $22.21 | $0.1101 | 1,939,523.0 | -0.31% |
| 2026-08-27 | $22.32 | $22.28 | $0.0399 | 1,354,848.0 | -0.09% |
| 2026-08-26 | $22.31 | $22.28 | $0.03 | 1,725,343.0 | -0.09% |
| 2026-08-25 | $22.34 | $22.27 | $0.06 | 1,641,922.0 | +0.45% |
| 2026-08-24 | $22.24 | $22.20 | $0.0385 | 2,610,930.0 | +0.18% |
| 2026-08-21 | $22.20 | $22.17 | $0.03 | 1,599,461.0 | -0.14% |
| 2026-08-20 | $22.24 | $22.20 | $0.04 | 1,558,990.0 | -0.31% |
| 2026-08-19 | $22.30 | $22.24 | $0.06 | 2,134,852.0 | +0.36% |
| 2026-08-18 | $22.22 | $22.14 | $0.0798 | 1,513,584.0 | +0.05% |
| 2026-08-17 | $22.24 | $22.19 | $0.05 | 2,051,235.0 | -0.22% |
| 2026-08-14 | $22.31 | $22.23 | $0.0799 | 1,349,924.0 | -0.27% |
| 2026-08-13 | $22.36 | $22.30 | $0.06 | 1,560,844.0 | +0.31% |
| 2026-08-12 | $22.28 | $22.23 | $0.05 | 1,453,871.0 | +0.09% |
| 2026-08-11 | $22.26 | $22.21 | $0.0499 | 1,384,440.0 | +0.05% |
Schwab 5 10 Year Corporate Bond Etf Stock (SCHI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schwab 5 10 Year Corporate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCHI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schwab 5 10 Year Corporate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Schwab 5 10 Year Corporate Bond Etf Storia dei prezzi delle azioni (SCHI) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $22.17 | $22.01 | $0.16 | 10,846,811.0 | -0.63% |
| 2026-08 | $22.36 | $22.14 | $0.2199 | 36,843,535.0 | -0.27% |
| 2026-07 | $22.58 | $22.20 | $0.38 | 40,816,304.0 | -1.68% |
| 2026-06 | $22.74 | $22.43 | $0.31 | 39,794,488.0 | -0.31% |
| 2026-05 | $22.75 | $22.31 | $0.44 | 88,141,166.0 | +0.04% |
| 2026-04 | $22.93 | $22.54 | $0.3868 | 56,933,286.0 | +0.09% |
| 2026-03 | $23.08 | $22.40 | $0.68 | 75,640,831.0 | -2.37% |
| 2026-02 | $23.26 | $22.85 | $0.4083 | 57,423,519.0 | +0.91% |
| 2026-01 | $23.08 | $22.88 | $0.205 | 49,324,873.0 | +0.22% |
Schwab 5 10 Year Corporate Bond Etf Storia dei prezzi delle azioni (SCHI) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $23.10 | $22.88 | $0.22 | 38,550,659.0 | -0.60% |
| 2025-11 | $23.22 | $22.88 | $0.3387 | 32,625,410.0 | +0.52% |
| 2025-10 | $23.28 | $22.97 | $0.3062 | 43,042,012.0 | -0.09% |
| 2025-09 | $23.25 | $22.70 | $0.5451 | 34,797,663.0 | +0.87% |
| 2025-08 | $22.94 | $22.70 | $0.24 | 26,759,752.0 | +0.79% |
| 2025-07 | $22.76 | $22.44 | $0.32 | 22,044,135.0 | -0.26% |
| 2025-06 | $22.77 | $22.23 | $0.545 | 16,570,547.0 | +1.43% |
| 2025-05 | $22.44 | $22.08 | $0.36 | 20,118,308.0 | +0.00% |
| 2025-04 | $22.61 | $21.59 | $1.02 | 43,884,344.0 | -0.09% |
| 2025-03 | $22.54 | $22.17 | $0.365 | 16,283,889.0 | -0.44% |
| 2025-02 | $22.56 | $21.99 | $0.57 | 17,713,068.0 | +1.53% |
| 2025-01 | $22.29 | $21.76 | $0.5289 | 18,780,996.0 | +0.68% |
Schwab 5 10 Year Corporate Bond Etf Storia dei prezzi delle azioni (SCHI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $22.64 | $21.98 | $0.6611 | 26,950,121.0 | -2.12% |
| 2024-11 | $22.61 | $22.15 | $0.46 | 19,568,205.0 | +0.80% |
| 2024-10 | $23.12 | $22.37 | $0.7539 | 22,361,120.0 | -2.86% |
| 2024-09 | $23.21 | $22.73 | $0.48 | 15,930,758.0 | +1.16% |
| 2024-08 | $22.95 | $22.43 | $0.52 | 31,950,774.0 | +1.24% |
| 2024-07 | $22.54 | $21.86 | $0.675 | 17,545,710.0 | +2.20% |
| 2024-06 | $22.23 | $21.91 | $0.325 | 11,749,656.0 | +0.30% |
| 2024-05 | $22.10 | $21.57 | $0.535 | 11,793,486.0 | +1.57% |
| 2024-04 | $22.11 | $21.50 | $0.6075 | 16,996,350.0 | -2.70% |
| 2024-03 | $22.32 | $21.91 | $0.4125 | 12,092,466.0 | +0.79% |
| 2024-02 | $22.52 | $21.93 | $0.595 | 32,419,976.0 | -1.82% |
| 2024-01 | $22.52 | $22.15 | $0.3799 | 20,673,086.0 | +0.04% |
0.48%
0.13%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):