Scarica l'app Stockscreener
22.98
0.22%
-0.05
Dopo l'orario di chiusura:
23.07
0.09
+0.39%
Storico Dei Prezzi Delle Azioni Di Schwab 5 10 Year Corporate Bond Etf (SCHI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-08 | $22.99 | $22.96 | $0.03 | 1,996,702.0 | -0.22% |
| 2026-01-07 | $23.06 | $23.01 | $0.0472 | 1,859,436.0 | +0.04% |
| 2026-01-06 | $23.02 | $22.97 | $0.05 | 2,028,908.0 | +0.04% |
| 2026-01-05 | $23.03 | $22.98 | $0.055 | 2,270,398.0 | +0.22% |
| 2026-01-02 | $23.00 | $22.94 | $0.06 | 2,062,151.0 | -0.04% |
| 2025-12-31 | $23.03 | $22.96 | $0.065 | 2,175,747.0 | -0.30% |
| 2025-12-30 | $23.05 | $23.00 | $0.05 | 2,221,660.0 | -0.09% |
| 2025-12-29 | $23.06 | $23.01 | $0.0499 | 1,423,583.0 | +0.13% |
| 2025-12-26 | $23.04 | $22.99 | $0.05 | 1,503,945.0 | +0.09% |
| 2025-12-24 | $23.01 | $22.95 | $0.0599 | 1,473,161.0 | +0.31% |
| 2025-12-23 | $22.94 | $22.88 | $0.06 | 1,575,537.0 | +0.04% |
| 2025-12-22 | $22.94 | $22.91 | $0.03 | 1,763,189.0 | -0.04% |
| 2025-12-19 | $22.97 | $22.93 | $0.04 | 2,141,874.0 | -0.56% |
| 2025-12-18 | $23.08 | $23.03 | $0.0485 | 1,145,040.0 | +0.30% |
| 2025-12-17 | $23.01 | $22.98 | $0.03 | 1,987,187.0 | -0.09% |
| 2025-12-16 | $23.02 | $22.96 | $0.06 | 4,275,172.0 | +0.17% |
| 2025-12-15 | $23.02 | $22.95 | $0.0696 | 1,563,386.0 | +0.09% |
| 2025-12-12 | $22.98 | $22.94 | $0.04 | 1,571,603.0 | -0.35% |
| 2025-12-11 | $23.09 | $23.02 | $0.0699 | 1,451,538.0 | -0.04% |
| 2025-12-10 | $23.05 | $22.93 | $0.1199 | 2,056,175.0 | +0.39% |
Schwab 5 10 Year Corporate Bond Etf Stock (SCHI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schwab 5 10 Year Corporate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCHI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schwab 5 10 Year Corporate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Schwab 5 10 Year Corporate Bond Etf Storia dei prezzi delle azioni (SCHI) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $23.06 | $22.94 | $0.12 | 12,214,297.0 | +0.04% |
Schwab 5 10 Year Corporate Bond Etf Storia dei prezzi delle azioni (SCHI) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $23.10 | $22.88 | $0.22 | 38,550,659.0 | -0.60% |
| 2025-11 | $23.22 | $22.88 | $0.3387 | 32,625,410.0 | +0.52% |
| 2025-10 | $23.28 | $22.97 | $0.3062 | 43,042,012.0 | -0.09% |
| 2025-09 | $23.25 | $22.70 | $0.5451 | 34,797,663.0 | +0.87% |
| 2025-08 | $22.94 | $22.70 | $0.24 | 26,759,752.0 | +0.79% |
| 2025-07 | $22.76 | $22.44 | $0.32 | 22,044,135.0 | -0.26% |
| 2025-06 | $22.77 | $22.23 | $0.545 | 16,570,547.0 | +1.43% |
| 2025-05 | $22.44 | $22.08 | $0.36 | 20,118,308.0 | +0.00% |
| 2025-04 | $22.61 | $21.59 | $1.02 | 43,884,344.0 | -0.09% |
| 2025-03 | $22.54 | $22.17 | $0.365 | 16,283,889.0 | -0.44% |
| 2025-02 | $22.56 | $21.99 | $0.57 | 17,713,068.0 | +1.53% |
| 2025-01 | $22.29 | $21.76 | $0.5289 | 18,780,996.0 | +0.68% |
Schwab 5 10 Year Corporate Bond Etf Storia dei prezzi delle azioni (SCHI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $22.64 | $21.98 | $0.6611 | 26,950,121.0 | -2.12% |
| 2024-11 | $22.61 | $22.15 | $0.46 | 19,568,205.0 | +0.80% |
| 2024-10 | $23.12 | $22.37 | $0.7539 | 22,361,120.0 | -2.86% |
| 2024-09 | $23.21 | $22.73 | $0.48 | 15,930,758.0 | +1.16% |
| 2024-08 | $22.95 | $22.43 | $0.52 | 31,950,774.0 | +1.24% |
| 2024-07 | $22.54 | $21.86 | $0.675 | 17,545,710.0 | +2.20% |
| 2024-06 | $22.23 | $21.91 | $0.325 | 11,749,656.0 | +0.30% |
| 2024-05 | $22.10 | $21.57 | $0.535 | 11,793,486.0 | +1.57% |
| 2024-04 | $22.11 | $21.50 | $0.6075 | 16,996,350.0 | -2.70% |
| 2024-03 | $22.32 | $21.91 | $0.4125 | 12,092,466.0 | +0.79% |
| 2024-02 | $22.52 | $21.93 | $0.595 | 32,419,976.0 | -1.82% |
| 2024-01 | $22.52 | $22.15 | $0.3799 | 20,673,086.0 | +0.04% |
0.79%
0.68%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):