Scarica l'app Stockscreener
21.33
0.47%
0.10
Dopo l'orario di chiusura:
21.28
-0.05
-0.23%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Schwab U S Reit Etf (SCHH)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-06 | $21.43 | $21.21 | $0.21 | 4,386,341.0 | +0.47% |
| 2025-06-05 | $21.32 | $21.11 | $0.21 | 5,524,088.0 | +0.00% |
| 2025-06-04 | $21.34 | $21.11 | $0.225 | 5,458,341.0 | +0.00% |
| 2025-06-03 | $21.28 | $21.06 | $0.2199 | 6,347,986.0 | -0.28% |
| 2025-06-02 | $21.31 | $20.93 | $0.38 | 7,050,242.0 | +0.00% |
| 2025-05-30 | $21.34 | $21.07 | $0.2665 | 9,613,639.0 | +0.09% |
| 2025-05-29 | $21.35 | $21.05 | $0.2995 | 8,644,431.0 | +0.95% |
| 2025-05-28 | $21.09 | $20.92 | $0.17 | 7,278,554.0 | -0.14% |
| 2025-05-27 | $21.14 | $20.82 | $0.325 | 5,071,460.0 | +1.78% |
| 2025-05-23 | $20.79 | $20.59 | $0.195 | 6,236,636.0 | +0.05% |
| 2025-05-22 | $20.83 | $20.56 | $0.2677 | 5,488,767.0 | -0.43% |
| 2025-05-21 | $21.29 | $20.80 | $0.49 | 5,939,332.0 | -2.62% |
| 2025-05-20 | $21.45 | $21.32 | $0.1351 | 4,543,240.0 | -0.56% |
| 2025-05-19 | $21.50 | $21.25 | $0.25 | 4,637,660.0 | +0.23% |
| 2025-05-16 | $21.46 | $21.16 | $0.2965 | 3,995,585.0 | +1.18% |
| 2025-05-15 | $21.19 | $20.86 | $0.33 | 5,992,385.0 | +1.92% |
| 2025-05-14 | $20.91 | $20.68 | $0.225 | 5,920,949.0 | -0.95% |
| 2025-05-13 | $21.30 | $20.91 | $0.387 | 8,263,168.0 | -1.22% |
| 2025-05-12 | $21.46 | $21.17 | $0.29 | 9,103,539.0 | +0.14% |
| 2025-05-09 | $21.27 | $21.02 | $0.25 | 4,470,530.0 | +0.76% |
| 2025-05-08 | $21.25 | $20.98 | $0.28 | 5,664,636.0 | -0.43% |
| 2025-05-07 | $21.34 | $21.12 | $0.2154 | 4,519,460.0 | +0.00% |
Schwab U S Reit Etf Stock (SCHH) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schwab U S Reit Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCHH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schwab U S Reit Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Schwab U S Reit Etf Storia dei prezzi delle azioni (SCHH) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $21.43 | $20.93 | $0.495 | 33,153,339.0 | +0.19% |
| 2025-05 | $21.50 | $20.56 | $0.9377 | 125,348,084.0 | +1.24% |
| 2025-04 | $21.64 | $18.25 | $3.39 | 207,900,055.0 | -2.23% |
| 2025-03 | $22.37 | $20.84 | $1.53 | 126,685,255.0 | -2.58% |
| 2025-02 | $22.12 | $20.86 | $1.27 | 109,828,713.0 | +4.05% |
| 2025-01 | $21.60 | $20.15 | $1.45 | 111,043,402.0 | +0.76% |
Schwab U S Reit Etf Storia dei prezzi delle azioni (SCHH) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $23.07 | $20.54 | $2.54 | 88,232,212.0 | -9.90% |
| 2024-11 | $23.42 | $21.88 | $1.54 | 83,975,855.0 | +3.54% |
| 2024-10 | $23.27 | $22.22 | $1.05 | 105,667,392.0 | -3.58% |
| 2024-09 | $23.66 | $22.39 | $1.27 | 100,656,613.0 | +2.57% |
| 2024-08 | $22.63 | $21.04 | $1.59 | 70,854,469.0 | +5.61% |
| 2024-07 | $21.66 | $19.66 | $2.00 | 64,982,568.0 | +7.11% |
| 2024-06 | $20.29 | $19.48 | $0.81 | 52,431,451.0 | +1.32% |
| 2024-05 | $20.14 | $18.70 | $1.44 | 65,765,599.0 | +5.12% |
| 2024-04 | $20.34 | $18.45 | $1.89 | 92,546,996.0 | -7.64% |
| 2024-03 | $20.66 | $19.64 | $1.02 | 57,838,680.0 | +1.30% |
| 2024-02 | $20.15 | $19.12 | $1.03 | 68,191,974.0 | +1.78% |
| 2024-01 | $20.95 | $19.62 | $1.33 | 68,997,966.0 | -4.93% |
Schwab U S Reit Etf Storia dei prezzi delle azioni (SCHH) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $20.95 | $19.17 | $1.78 | 58,988,469.0 | +7.81% |
| 2023-11 | $19.25 | $17.11 | $2.14 | 79,014,145.0 | +11.62% |
| 2023-10 | $18.18 | $16.63 | $1.54 | 100,498,341.0 | -3.04% |
| 2023-09 | $19.39 | $17.43 | $1.96 | 68,449,819.0 | -7.74% |
| 2023-08 | $19.95 | $18.46 | $1.49 | 60,118,870.0 | -3.37% |
| 2023-07 | $20.40 | $19.27 | $1.13 | 50,256,653.0 | +1.95% |
| 2023-06 | $19.80 | $18.53 | $1.27 | 67,400,847.0 | +4.22% |
| 2023-05 | $19.61 | $18.20 | $1.41 | 62,273,645.0 | -4.09% |
| 2023-04 | $19.71 | $18.87 | $0.84 | 46,553,959.0 | +0.21% |
| 2023-03 | $20.36 | $17.87 | $2.48 | 62,983,738.0 | -2.35% |
| 2023-02 | $21.99 | $19.86 | $2.13 | 30,784,330.0 | -5.76% |
| 2023-01 | $21.22 | $19.07 | $2.15 | 47,577,463.0 | +9.85% |
0.99%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):