Schwab U S Reit Etf (SCHH)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Schwab U S Reit Etf (SCHH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-27	$21.23	$20.93	$0.2959	7,383,203.0	+0.10%
2025-06-26	$21.04	$20.73	$0.305	7,388,618.0	-0.14%
2025-06-25	$21.37	$20.98	$0.39	10,762,021.0	-3.09%
2025-06-24	$21.74	$21.51	$0.2266	6,198,139.0	+0.32%
2025-06-23	$21.62	$21.31	$0.315	6,111,511.0	+1.41%
2025-06-20	$21.50	$21.27	$0.2275	5,196,121.0	-0.09%
2025-06-18	$21.48	$21.20	$0.28	5,217,127.0	+0.38%
2025-06-17	$21.37	$21.14	$0.2299	5,538,664.0	-0.28%
2025-06-16	$21.55	$21.21	$0.3365	5,969,860.0	+0.05%
2025-06-13	$21.45	$21.13	$0.3249	6,362,465.0	-0.93%
2025-06-12	$21.49	$21.32	$0.17	5,295,888.0	+0.51%
2025-06-11	$21.63	$21.30	$0.325	7,264,742.0	-0.65%
2025-06-10	$21.55	$21.39	$0.155	5,782,090.0	+0.75%
2025-06-09	$21.49	$21.18	$0.31	6,672,283.0	+0.14%
2025-06-06	$21.43	$21.21	$0.21	4,386,341.0	+0.47%
2025-06-05	$21.32	$21.11	$0.21	5,524,088.0	+0.00%
2025-06-04	$21.34	$21.11	$0.225	5,458,341.0	+0.00%
2025-06-03	$21.28	$21.06	$0.2199	6,347,986.0	-0.28%
2025-06-02	$21.31	$20.93	$0.38	7,050,242.0	+0.00%
2025-05-30	$21.34	$21.07	$0.2665	9,613,639.0	+0.09%
2025-05-29	$21.35	$21.05	$0.2995	8,644,431.0	+0.95%

Schwab U S Reit Etf Stock (SCHH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schwab U S Reit Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCHH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schwab U S Reit Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Schwab U S Reit Etf Storia dei prezzi delle azioni (SCHH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$21.74	$20.73	$1.00	127,292,933.0	-1.41%
2025-05	$21.50	$20.56	$0.9377	125,348,084.0	+1.24%
2025-04	$21.64	$18.25	$3.39	207,900,055.0	-2.23%
2025-03	$22.37	$20.84	$1.53	126,685,255.0	-2.58%
2025-02	$22.12	$20.86	$1.27	109,828,713.0	+4.05%
2025-01	$21.60	$20.15	$1.45	111,043,402.0	+0.76%

Schwab U S Reit Etf Storia dei prezzi delle azioni (SCHH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$23.07	$20.54	$2.54	88,232,212.0	-9.90%
2024-11	$23.42	$21.88	$1.54	83,975,855.0	+3.54%
2024-10	$23.27	$22.22	$1.05	105,667,392.0	-3.58%
2024-09	$23.66	$22.39	$1.27	100,656,613.0	+2.57%
2024-08	$22.63	$21.04	$1.59	70,854,469.0	+5.61%
2024-07	$21.66	$19.66	$2.00	64,982,568.0	+7.11%
2024-06	$20.29	$19.48	$0.81	52,431,451.0	+1.32%
2024-05	$20.14	$18.70	$1.44	65,765,599.0	+5.12%
2024-04	$20.34	$18.45	$1.89	92,546,996.0	-7.64%
2024-03	$20.66	$19.64	$1.02	57,838,680.0	+1.30%
2024-02	$20.15	$19.12	$1.03	68,191,974.0	+1.78%
2024-01	$20.95	$19.62	$1.33	68,997,966.0	-4.93%

Schwab U S Reit Etf Storia dei prezzi delle azioni (SCHH) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$20.95	$19.17	$1.78	58,988,469.0	+7.81%
2023-11	$19.25	$17.11	$2.14	79,014,145.0	+11.62%
2023-10	$18.18	$16.63	$1.54	100,498,341.0	-3.04%
2023-09	$19.39	$17.43	$1.96	68,449,819.0	-7.74%
2023-08	$19.95	$18.46	$1.49	60,118,870.0	-3.37%
2023-07	$20.40	$19.27	$1.13	50,256,653.0	+1.95%
2023-06	$19.80	$18.53	$1.27	67,400,847.0	+4.22%
2023-05	$19.61	$18.20	$1.41	62,273,645.0	-4.09%
2023-04	$19.71	$18.87	$0.84	46,553,959.0	+0.21%
2023-03	$20.36	$17.87	$2.48	62,983,738.0	-2.35%
2023-02	$21.99	$19.86	$2.13	30,784,330.0	-5.76%
2023-01	$21.22	$19.07	$2.15	47,577,463.0	+9.85%

VTV

$176.67

0.28%

VUG

$436.40

0.62%

IJH

$62.02

0.27%

EFA

$89.34

0.90%

IWF

$421.70

0.57%

QQQ

$548.09

0.34%