Schwab U S Reit Etf (SCHH)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Schwab U S Reit Etf (SCHH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$24.91	$24.69	$0.2149	5,110,549.0	-0.40%
2026-07-24	$24.93	$24.54	$0.385	5,066,321.0	+2.14%
2026-07-23	$24.53	$24.28	$0.2501	6,179,905.0	-0.25%
2026-07-22	$24.61	$24.35	$0.26	4,841,898.0	-0.53%
2026-07-21	$24.58	$24.41	$0.17	4,409,349.0	+0.12%
2026-07-20	$24.66	$24.40	$0.265	4,107,218.0	-0.45%
2026-07-17	$24.87	$24.48	$0.395	4,601,101.0	+0.04%
2026-07-16	$24.61	$24.06	$0.55	6,010,435.0	+2.46%
2026-07-15	$24.28	$23.93	$0.3551	7,489,518.0	-0.08%
2026-07-14	$24.14	$23.94	$0.1998	5,955,464.0	-0.04%
2026-07-13	$24.16	$23.93	$0.2299	7,598,830.0	+0.63%
2026-07-10	$23.95	$23.68	$0.27	5,767,221.0	+0.38%
2026-07-09	$23.95	$23.76	$0.19	7,391,394.0	+0.08%
2026-07-08	$24.15	$23.75	$0.395	8,351,563.0	-1.53%
2026-07-07	$24.32	$23.99	$0.3262	5,576,041.0	+1.17%
2026-07-06	$24.12	$23.80	$0.32	5,930,977.0	-0.83%
2026-07-02	$24.08	$23.85	$0.23	6,279,830.0	+1.22%
2026-07-01	$23.94	$23.69	$0.249	7,118,791.0	+0.42%
2026-06-30	$23.91	$23.67	$0.235	9,254,629.0	-1.78%

Schwab U S Reit Etf Stock (SCHH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schwab U S Reit Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCHH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schwab U S Reit Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Schwab U S Reit Etf Storia dei prezzi delle azioni (SCHH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$24.93	$23.68	$1.25	112,896,954.0	+4.56%
2026-06	$24.28	$22.91	$1.37	157,024,017.0	+0.98%
2026-05	$23.93	$22.94	$0.985	80,560,248.0	+0.13%
2026-04	$23.50	$21.45	$2.04	138,213,602.0	+8.98%
2026-03	$23.19	$21.05	$2.14	282,804,660.0	-6.69%
2026-02	$23.21	$21.11	$2.09	158,222,639.0	+7.57%
2026-01	$21.89	$20.71	$1.18	196,031,780.0	+2.49%

Schwab U S Reit Etf Storia dei prezzi delle azioni (SCHH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$21.46	$20.63	$0.835	229,403,313.0	-2.46%
2025-11	$21.65	$20.77	$0.88	186,313,524.0	+2.28%
2025-10	$21.92	$20.80	$1.12	234,450,288.0	-2.23%
2025-09	$21.83	$21.19	$0.6399	177,894,943.0	-0.19%
2025-08	$21.71	$20.65	$1.06	175,703,065.0	+3.25%
2025-07	$21.79	$20.89	$0.905	150,995,670.0	-1.09%
2025-06	$21.74	$20.73	$1.00	129,361,471.0	-0.61%
2025-05	$21.50	$20.56	$0.9377	125,348,084.0	+1.24%
2025-04	$21.64	$18.25	$3.39	207,900,055.0	-2.23%
2025-03	$22.37	$20.84	$1.53	126,685,255.0	-2.58%
2025-02	$22.12	$20.86	$1.27	109,828,713.0	+4.05%
2025-01	$21.60	$20.15	$1.45	111,043,402.0	+0.76%

Schwab U S Reit Etf Storia dei prezzi delle azioni (SCHH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$23.07	$20.54	$2.54	88,232,212.0	-9.90%
2024-11	$23.42	$21.88	$1.54	83,975,855.0	+3.54%
2024-10	$23.27	$22.22	$1.05	105,667,392.0	-3.58%
2024-09	$23.66	$22.39	$1.27	100,656,613.0	+2.57%
2024-08	$22.63	$21.04	$1.59	70,854,469.0	+5.61%
2024-07	$21.66	$19.66	$2.00	64,982,568.0	+7.11%
2024-06	$20.29	$19.48	$0.81	52,431,451.0	+1.32%
2024-05	$20.14	$18.70	$1.44	65,765,599.0	+5.12%
2024-04	$20.34	$18.45	$1.89	92,546,996.0	-7.64%
2024-03	$20.66	$19.64	$1.02	57,838,680.0	+1.30%
2024-02	$20.15	$19.12	$1.03	68,191,974.0	+1.78%
2024-01	$20.95	$19.62	$1.33	68,997,966.0	-4.93%