Schwab U S Reit Etf (SCHH)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Schwab U S Reit Etf (SCHH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04-28	$20.79	$20.60	$0.1884	2,717,370.0	+0.15%
2025-04-25	$20.74	$20.50	$0.24	7,388,394.0	-0.24%
2025-04-24	$20.84	$20.55	$0.285	7,624,770.0	+0.34%
2025-04-23	$21.05	$20.51	$0.5397	7,590,713.0	-0.05%
2025-04-22	$20.75	$20.44	$0.31	19,795,379.0	+1.73%
2025-04-21	$20.55	$20.02	$0.535	6,498,278.0	-1.93%
2025-04-17	$20.84	$20.43	$0.415	5,838,262.0	+1.52%
2025-04-16	$20.62	$20.24	$0.38	6,469,781.0	+0.15%
2025-04-15	$20.48	$20.24	$0.2401	5,456,989.0	+0.30%
2025-04-14	$20.42	$19.99	$0.43	7,422,980.0	+2.01%
2025-04-11	$19.92	$19.27	$0.65	9,028,860.0	+1.38%
2025-04-10	$20.07	$19.13	$0.935	12,818,301.0	-2.24%
2025-04-09	$20.13	$18.25	$1.88	17,848,716.0	+5.91%
2025-04-08	$19.84	$18.72	$1.12	15,198,234.0	-2.52%
2025-04-07	$20.22	$19.02	$1.20	19,335,610.0	-2.90%
2025-04-04	$20.78	$20.00	$0.785	16,908,214.0	-4.49%
2025-04-03	$21.58	$20.90	$0.6799	10,933,096.0	-3.10%
2025-04-02	$21.64	$21.37	$0.2698	5,417,280.0	+0.42%
2025-04-01	$21.63	$21.26	$0.37	6,571,295.0	+0.09%
2025-03-31	$21.64	$21.34	$0.30	7,171,905.0	+0.99%

Schwab U S Reit Etf Stock (SCHH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schwab U S Reit Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCHH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schwab U S Reit Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Schwab U S Reit Etf Storia dei prezzi delle azioni (SCHH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04	$21.64	$18.25	$3.39	190,862,522.0	-3.91%
2025-03	$22.37	$20.84	$1.53	126,685,255.0	-2.58%
2025-02	$22.12	$20.86	$1.27	109,828,713.0	+4.05%
2025-01	$21.60	$20.15	$1.45	111,043,402.0	+0.76%

Schwab U S Reit Etf Storia dei prezzi delle azioni (SCHH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$23.07	$20.54	$2.54	88,232,212.0	-9.90%
2024-11	$23.42	$21.88	$1.54	83,975,855.0	+3.54%
2024-10	$23.27	$22.22	$1.05	105,667,392.0	-3.58%
2024-09	$23.66	$22.39	$1.27	100,656,613.0	+2.57%
2024-08	$22.63	$21.04	$1.59	70,854,469.0	+5.61%
2024-07	$21.66	$19.66	$2.00	64,982,568.0	+7.11%
2024-06	$20.29	$19.48	$0.81	52,431,451.0	+1.32%
2024-05	$20.14	$18.70	$1.44	65,765,599.0	+5.12%
2024-04	$20.34	$18.45	$1.89	92,546,996.0	-7.64%
2024-03	$20.66	$19.64	$1.02	57,838,680.0	+1.30%
2024-02	$20.15	$19.12	$1.03	68,191,974.0	+1.78%
2024-01	$20.95	$19.62	$1.33	68,997,966.0	-4.93%

Schwab U S Reit Etf Storia dei prezzi delle azioni (SCHH) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$20.95	$19.17	$1.78	58,988,469.0	+7.81%
2023-11	$19.25	$17.11	$2.14	79,014,145.0	+11.62%
2023-10	$18.18	$16.63	$1.54	100,498,341.0	-3.04%
2023-09	$19.39	$17.43	$1.96	68,449,819.0	-7.74%
2023-08	$19.95	$18.46	$1.49	60,118,870.0	-3.37%
2023-07	$20.40	$19.27	$1.13	50,256,653.0	+1.95%
2023-06	$19.80	$18.53	$1.27	67,400,847.0	+4.22%
2023-05	$19.61	$18.20	$1.41	62,273,645.0	-4.09%
2023-04	$19.71	$18.87	$0.84	46,553,959.0	+0.21%
2023-03	$20.36	$17.87	$2.48	62,983,738.0	-2.35%
2023-02	$21.99	$19.86	$2.13	30,784,330.0	-5.76%
2023-01	$21.22	$19.07	$2.15	47,577,463.0	+9.85%

VTV

$165.93

0.38%

VUG

$376.00

0.11%

IJH

$56.92

0.55%

EFA

$84.27

0.11%

IWF

$364.20

0.07%

QQQ

$471.93

0.09%