Schwab U S Reit Etf (SCHH)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Schwab U S Reit Etf (SCHH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$23.69	$23.43	$0.2577	9,197,514.0	+1.33%
2026-05-05	$23.36	$23.14	$0.2249	3,809,564.0	+0.30%
2026-05-04	$23.43	$23.14	$0.287	4,080,199.0	-0.64%
2026-05-01	$23.51	$23.32	$0.19	4,960,999.0	-0.13%
2026-04-30	$23.46	$23.02	$0.445	8,683,965.0	+1.56%
2026-04-29	$23.27	$22.96	$0.305	6,465,648.0	-0.65%
2026-04-28	$23.22	$22.91	$0.31	5,209,432.0	+1.00%
2026-04-27	$23.20	$22.95	$0.245	4,389,705.0	-0.52%
2026-04-24	$23.26	$23.07	$0.1901	3,945,208.0	-0.22%
2026-04-23	$23.16	$22.90	$0.26	5,508,178.0	+1.40%
2026-04-22	$23.24	$22.74	$0.50	4,848,369.0	-1.13%
2026-04-21	$23.48	$23.06	$0.42	5,110,561.0	-1.66%
2026-04-20	$23.50	$23.32	$0.17	3,117,558.0	+0.21%
2026-04-17	$23.45	$23.12	$0.33	5,453,151.0	+1.52%
2026-04-16	$23.09	$22.91	$0.1799	4,468,283.0	+0.87%
2026-04-15	$22.88	$22.72	$0.16	6,029,157.0	-0.04%
2026-04-14	$22.90	$22.56	$0.3314	5,830,982.0	+0.97%
2026-04-13	$22.67	$22.43	$0.235	5,455,022.0	+0.22%
2026-04-10	$22.69	$22.51	$0.18	6,371,154.0	+0.31%
2026-04-09	$22.75	$22.25	$0.50	7,432,147.0	+0.94%
2026-04-08	$22.38	$22.19	$0.185	7,326,357.0	+1.73%
2026-04-07	$22.04	$21.77	$0.27	8,384,009.0	+0.18%

Schwab U S Reit Etf Stock (SCHH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schwab U S Reit Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCHH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schwab U S Reit Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Schwab U S Reit Etf Storia dei prezzi delle azioni (SCHH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$23.69	$23.14	$0.5477	31,245,790.0	+0.85%
2026-04	$23.50	$21.45	$2.04	138,213,602.0	+8.98%
2026-03	$23.19	$21.05	$2.14	282,804,660.0	-6.69%
2026-02	$23.21	$21.11	$2.09	158,222,639.0	+7.57%
2026-01	$21.89	$20.71	$1.18	196,031,780.0	+2.49%

Schwab U S Reit Etf Storia dei prezzi delle azioni (SCHH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$21.46	$20.63	$0.835	229,403,313.0	-2.46%
2025-11	$21.65	$20.77	$0.88	186,313,524.0	+2.28%
2025-10	$21.92	$20.80	$1.12	234,450,288.0	-2.23%
2025-09	$21.83	$21.19	$0.6399	177,894,943.0	-0.19%
2025-08	$21.71	$20.65	$1.06	175,703,065.0	+3.25%
2025-07	$21.79	$20.89	$0.905	150,995,670.0	-1.09%
2025-06	$21.74	$20.73	$1.00	129,361,471.0	-0.61%
2025-05	$21.50	$20.56	$0.9377	125,348,084.0	+1.24%
2025-04	$21.64	$18.25	$3.39	207,900,055.0	-2.23%
2025-03	$22.37	$20.84	$1.53	126,685,255.0	-2.58%
2025-02	$22.12	$20.86	$1.27	109,828,713.0	+4.05%
2025-01	$21.60	$20.15	$1.45	111,043,402.0	+0.76%

Schwab U S Reit Etf Storia dei prezzi delle azioni (SCHH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$23.07	$20.54	$2.54	88,232,212.0	-9.90%
2024-11	$23.42	$21.88	$1.54	83,975,855.0	+3.54%
2024-10	$23.27	$22.22	$1.05	105,667,392.0	-3.58%
2024-09	$23.66	$22.39	$1.27	100,656,613.0	+2.57%
2024-08	$22.63	$21.04	$1.59	70,854,469.0	+5.61%
2024-07	$21.66	$19.66	$2.00	64,982,568.0	+7.11%
2024-06	$20.29	$19.48	$0.81	52,431,451.0	+1.32%
2024-05	$20.14	$18.70	$1.44	65,765,599.0	+5.12%
2024-04	$20.34	$18.45	$1.89	92,546,996.0	-7.64%
2024-03	$20.66	$19.64	$1.02	57,838,680.0	+1.30%
2024-02	$20.15	$19.12	$1.03	68,191,974.0	+1.78%
2024-01	$20.95	$19.62	$1.33	68,997,966.0	-4.93%