Schwab U S Reit Etf (SCHH)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Schwab U S Reit Etf (SCHH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$22.93	$22.50	$0.43	13,264,311.0	+0.18%
2026-02-11	$22.56	$22.34	$0.2125	11,023,153.0	+0.49%
2026-02-10	$22.41	$22.05	$0.355	8,449,862.0	+1.45%
2026-02-09	$22.05	$21.82	$0.24	7,056,425.0	+0.27%
2026-02-06	$22.00	$21.74	$0.255	7,468,524.0	+1.52%
2026-02-05	$21.72	$21.46	$0.2603	10,922,815.0	+0.00%
2026-02-04	$21.75	$21.38	$0.37	8,476,427.0	+1.60%
2026-02-03	$21.34	$21.11	$0.2249	13,828,406.0	+0.33%
2026-02-02	$21.52	$21.22	$0.30	8,368,861.0	-0.84%
2026-01-30	$21.45	$21.17	$0.28	15,750,259.0	+0.14%
2026-01-29	$21.41	$21.06	$0.3551	14,792,266.0	+1.52%
2026-01-28	$21.35	$21.00	$0.35	11,991,311.0	-1.08%
2026-01-27	$21.32	$21.17	$0.15	5,839,520.0	+0.05%
2026-01-26	$21.45	$21.25	$0.20	6,903,023.0	-0.23%
2026-01-23	$21.37	$21.17	$0.2003	7,333,875.0	+0.23%
2026-01-22	$21.60	$21.26	$0.34	9,301,790.0	-1.21%
2026-01-21	$21.66	$21.37	$0.295	12,918,826.0	+0.19%
2026-01-20	$21.75	$21.47	$0.271	9,653,604.0	-1.65%
2026-01-16	$21.89	$21.51	$0.38	7,484,107.0	+1.25%
2026-01-15	$21.71	$21.50	$0.2029	8,098,779.0	+0.56%
2026-01-14	$21.48	$21.27	$0.205	8,000,976.0	+0.99%

Schwab U S Reit Etf Stock (SCHH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schwab U S Reit Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCHH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schwab U S Reit Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Schwab U S Reit Etf Storia dei prezzi delle azioni (SCHH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$22.93	$21.11	$1.81	102,123,095.0	+5.09%
2026-01	$21.89	$20.71	$1.18	196,031,780.0	+2.49%

Schwab U S Reit Etf Storia dei prezzi delle azioni (SCHH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$21.46	$20.63	$0.835	229,403,313.0	-2.46%
2025-11	$21.65	$20.77	$0.88	186,313,524.0	+2.28%
2025-10	$21.92	$20.80	$1.12	234,450,288.0	-2.23%
2025-09	$21.83	$21.19	$0.6399	177,894,943.0	-0.19%
2025-08	$21.71	$20.65	$1.06	175,703,065.0	+3.25%
2025-07	$21.79	$20.89	$0.905	150,995,670.0	-1.09%
2025-06	$21.74	$20.73	$1.00	129,361,471.0	-0.61%
2025-05	$21.50	$20.56	$0.9377	125,348,084.0	+1.24%
2025-04	$21.64	$18.25	$3.39	207,900,055.0	-2.23%
2025-03	$22.37	$20.84	$1.53	126,685,255.0	-2.58%
2025-02	$22.12	$20.86	$1.27	109,828,713.0	+4.05%
2025-01	$21.60	$20.15	$1.45	111,043,402.0	+0.76%

Schwab U S Reit Etf Storia dei prezzi delle azioni (SCHH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$23.07	$20.54	$2.54	88,232,212.0	-9.90%
2024-11	$23.42	$21.88	$1.54	83,975,855.0	+3.54%
2024-10	$23.27	$22.22	$1.05	105,667,392.0	-3.58%
2024-09	$23.66	$22.39	$1.27	100,656,613.0	+2.57%
2024-08	$22.63	$21.04	$1.59	70,854,469.0	+5.61%
2024-07	$21.66	$19.66	$2.00	64,982,568.0	+7.11%
2024-06	$20.29	$19.48	$0.81	52,431,451.0	+1.32%
2024-05	$20.14	$18.70	$1.44	65,765,599.0	+5.12%
2024-04	$20.34	$18.45	$1.89	92,546,996.0	-7.64%
2024-03	$20.66	$19.64	$1.02	57,838,680.0	+1.30%
2024-02	$20.15	$19.12	$1.03	68,191,974.0	+1.78%
2024-01	$20.95	$19.62	$1.33	68,997,966.0	-4.93%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%