Schwab U S Reit Etf (SCHH)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Schwab U S Reit Etf (SCHH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-03-13	$21.43	$20.84	$0.5899	6,320,287.0	-1.74%
2025-03-12	$21.45	$21.16	$0.2872	6,916,119.0	-0.56%
2025-03-11	$21.73	$21.23	$0.50	8,541,605.0	-1.11%
2025-03-10	$22.05	$21.51	$0.5365	7,383,798.0	-1.01%
2025-03-07	$21.91	$21.59	$0.32	6,196,728.0	+0.74%
2025-03-06	$22.05	$21.59	$0.4601	9,942,914.0	-2.30%
2025-03-05	$22.23	$21.79	$0.445	6,783,099.0	+0.91%
2025-03-04	$22.15	$21.95	$0.20	1,070,685.0	-1.17%
2025-03-03	$22.37	$22.09	$0.2755	6,514,508.0	+0.72%
2025-02-28	$22.12	$21.86	$0.265	6,896,106.0	+0.73%
2025-02-27	$22.03	$21.77	$0.2555	4,875,261.0	+0.50%
2025-02-26	$22.00	$21.72	$0.275	5,087,327.0	-0.55%
2025-02-25	$22.02	$21.71	$0.3099	5,420,267.0	+1.29%
2025-02-24	$21.78	$21.49	$0.2899	6,967,014.0	+0.32%
2025-02-21	$21.78	$21.44	$0.34	7,077,502.0	-0.64%
2025-02-20	$21.76	$21.47	$0.2941	5,087,208.0	+0.74%
2025-02-19	$21.64	$21.46	$0.175	5,295,623.0	-0.19%
2025-02-18	$21.68	$21.43	$0.245	5,969,982.0	+0.37%
2025-02-14	$21.78	$21.50	$0.28	4,854,107.0	-0.51%
2025-02-13	$21.67	$21.36	$0.315	6,159,267.0	+0.93%
2025-02-12	$21.50	$21.19	$0.305	5,909,855.0	-0.88%
2025-02-11	$21.62	$21.36	$0.26	4,357,730.0	+0.60%

Schwab U S Reit Etf Stock (SCHH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schwab U S Reit Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCHH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schwab U S Reit Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Schwab U S Reit Etf Storia dei prezzi delle azioni (SCHH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-03	$22.37	$20.84	$1.53	65,990,030.0	-5.43%
2025-02	$22.12	$20.86	$1.27	109,828,713.0	+4.05%
2025-01	$21.60	$20.15	$1.45	111,043,402.0	+0.76%

Schwab U S Reit Etf Storia dei prezzi delle azioni (SCHH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$23.07	$20.54	$2.54	88,232,212.0	-9.90%
2024-11	$23.42	$21.88	$1.54	83,975,855.0	+3.54%
2024-10	$23.27	$22.22	$1.05	105,667,392.0	-3.58%
2024-09	$23.66	$22.39	$1.27	100,656,613.0	+2.57%
2024-08	$22.63	$21.04	$1.59	70,854,469.0	+5.61%
2024-07	$21.66	$19.66	$2.00	64,982,568.0	+7.11%
2024-06	$20.29	$19.48	$0.81	52,431,451.0	+1.32%
2024-05	$20.14	$18.70	$1.44	65,765,599.0	+5.12%
2024-04	$20.34	$18.45	$1.89	92,546,996.0	-7.64%
2024-03	$20.66	$19.64	$1.02	57,838,680.0	+1.30%
2024-02	$20.15	$19.12	$1.03	68,191,974.0	+1.78%
2024-01	$20.95	$19.62	$1.33	68,997,966.0	-4.93%

Schwab U S Reit Etf Storia dei prezzi delle azioni (SCHH) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$20.95	$19.17	$1.78	58,988,469.0	+7.81%
2023-11	$19.25	$17.11	$2.14	79,014,145.0	+11.62%
2023-10	$18.18	$16.63	$1.54	100,498,341.0	-3.04%
2023-09	$19.39	$17.43	$1.96	68,449,819.0	-7.74%
2023-08	$19.95	$18.46	$1.49	60,118,870.0	-3.37%
2023-07	$20.40	$19.27	$1.13	50,256,653.0	+1.95%
2023-06	$19.80	$18.53	$1.27	67,400,847.0	+4.22%
2023-05	$19.61	$18.20	$1.41	62,273,645.0	-4.09%
2023-04	$19.71	$18.87	$0.84	46,553,959.0	+0.21%
2023-03	$20.36	$17.87	$2.48	62,983,738.0	-2.35%
2023-02	$21.99	$19.86	$2.13	30,784,330.0	-5.76%
2023-01	$21.22	$19.07	$2.15	47,577,463.0	+9.85%

VTV

$168.57

0.51%

VUG

$369.10

2.07%

IJH

$57.21

1.55%

EFA

$82.20

0.66%

IWF

$360.07

2.13%

QQQ

$468.34

1.80%