Scarica l'app Stockscreener
25.46
0.87%
0.22
Pre-mercato:
24.51
-0.95
-3.73%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Schwab U S Large Cap Growth Etf (SCHG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-02 | $25.64 | $24.86 | $0.7847 | 9,613,286.0 | +0.87% |
| 2025-04-01 | $25.32 | $24.80 | $0.52 | 19,983,390.0 | +0.80% |
| 2025-03-31 | $25.09 | $24.32 | $0.765 | 10,929,894.0 | +0.08% |
| 2025-03-28 | $25.65 | $24.96 | $0.69 | 9,282,363.0 | -2.61% |
| 2025-03-27 | $25.95 | $25.59 | $0.36 | 7,760,633.0 | -0.58% |
| 2025-03-26 | $26.35 | $25.74 | $0.61 | 8,626,797.0 | -2.34% |
| 2025-03-25 | $26.46 | $26.27 | $0.1894 | 7,811,458.0 | +0.65% |
| 2025-03-24 | $26.34 | $26.04 | $0.2959 | 10,679,159.0 | +2.38% |
| 2025-03-21 | $25.72 | $25.23 | $0.4874 | 8,335,378.0 | +0.55% |
| 2025-03-20 | $25.85 | $25.37 | $0.4797 | 9,293,153.0 | -0.27% |
| 2025-03-19 | $25.84 | $25.27 | $0.575 | 14,377,379.0 | +1.47% |
| 2025-03-18 | $25.50 | $25.09 | $0.405 | 10,828,704.0 | -1.60% |
| 2025-03-17 | $25.82 | $25.41 | $0.4049 | 10,613,197.0 | +0.39% |
| 2025-03-14 | $25.57 | $25.16 | $0.41 | 11,465,071.0 | +2.57% |
| 2025-03-13 | $25.40 | $24.80 | $0.60 | 13,905,161.0 | -2.04% |
| 2025-03-12 | $25.65 | $25.12 | $0.5292 | 22,849,182.0 | +1.40% |
| 2025-03-11 | $25.46 | $24.83 | $0.635 | 22,444,132.0 | -0.08% |
| 2025-03-10 | $25.69 | $24.86 | $0.835 | 21,784,158.0 | -4.09% |
| 2025-03-07 | $26.30 | $25.54 | $0.7549 | 16,768,440.0 | +0.31% |
| 2025-03-06 | $26.66 | $25.96 | $0.6929 | 14,852,698.0 | -2.72% |
| 2025-03-05 | $26.91 | $26.25 | $0.655 | 13,212,920.0 | +1.44% |
| 2025-03-04 | $26.74 | $26.33 | $0.41 | 3,402,334.0 | -0.56% |
Schwab U S Large Cap Growth Etf Stock (SCHG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schwab U S Large Cap Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCHG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schwab U S Large Cap Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Schwab U S Large Cap Growth Etf Storia dei prezzi delle azioni (SCHG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $25.64 | $24.80 | $0.84 | 39,209,962.0 | +1.68% |
| 2025-03 | $27.47 | $24.32 | $3.15 | 267,933,822.0 | -8.21% |
| 2025-02 | $29.02 | $26.58 | $2.44 | 177,057,443.0 | -4.11% |
| 2025-01 | $29.14 | $27.26 | $1.88 | 192,679,523.0 | +2.08% |
Schwab U S Large Cap Growth Etf Storia dei prezzi delle azioni (SCHG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $29.14 | $27.72 | $1.42 | 139,740,275.0 | +1.26% |
| 2024-11 | $27.93 | $25.96 | $1.96 | 101,142,108.0 | +7.17% |
| 2024-10 | $26.90 | $25.46 | $1.44 | 93,708,389.0 | -0.44% |
| 2024-09 | $26.27 | $24.00 | $2.28 | 88,967,756.0 | +2.51% |
| 2024-08 | $25.79 | $22.42 | $3.37 | 131,673,148.0 | +1.76% |
| 2024-07 | $26.43 | $24.11 | $2.32 | 131,072,632.0 | -0.96% |
| 2024-06 | $25.64 | $23.50 | $2.13 | 99,343,844.0 | +6.77% |
| 2024-05 | $24.12 | $22.12 | $2.00 | 104,208,352.0 | +6.06% |
| 2024-04 | $23.36 | $21.68 | $1.68 | 127,556,588.0 | -3.96% |
| 2024-03 | $23.46 | $22.44 | $1.02 | 108,758,268.0 | +1.89% |
| 2024-02 | $22.91 | $21.39 | $1.52 | 122,378,292.0 | +6.90% |
| 2024-01 | $21.88 | $20.09 | $1.79 | 132,357,872.0 | +2.62% |
Schwab U S Large Cap Growth Etf Storia dei prezzi delle azioni (SCHG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $20.91 | $19.60 | $1.31 | 98,093,928.0 | +4.22% |
| 2023-11 | $20.11 | $17.92 | $2.19 | 110,820,736.0 | +11.14% |
| 2023-10 | $19.05 | $17.45 | $1.61 | 101,938,748.0 | -1.51% |
| 2023-09 | $19.38 | $17.86 | $1.52 | 75,348,916.0 | -5.39% |
| 2023-08 | $19.38 | $18.01 | $1.37 | 89,087,004.0 | -0.95% |
| 2023-07 | $19.62 | $18.40 | $1.23 | 87,207,512.0 | +3.54% |
| 2023-06 | $18.78 | $17.52 | $1.26 | 92,269,332.0 | +6.64% |
| 2023-05 | $17.84 | $16.15 | $1.69 | 82,317,520.0 | +6.37% |
| 2023-04 | $16.52 | $15.89 | $0.625 | 73,052,008.0 | +1.38% |
| 2023-03 | $16.31 | $14.60 | $1.71 | 100,836,352.0 | +8.04% |
| 2023-02 | $16.10 | $14.93 | $1.17 | 73,879,132.0 | -1.24% |
| 2023-01 | $15.40 | $13.46 | $1.95 | 82,250,688.0 | +9.94% |
0.55%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):