Scarica l'app Stockscreener
31.69
0.53%
-0.17
Pre-mercato:
31.53
-0.16
-0.50%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Schwab U S Large Cap Growth Etf (SCHG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-24 | $31.96 | $31.56 | $0.40 | 9,140,559.0 | -0.53% |
| 2025-09-23 | $32.21 | $31.79 | $0.42 | 10,472,315.0 | -1.03% |
| 2025-09-22 | $32.22 | $31.92 | $0.2975 | 8,158,837.0 | +0.63% |
| 2025-09-19 | $32.02 | $31.79 | $0.2349 | 10,384,173.0 | +0.82% |
| 2025-09-18 | $31.90 | $31.65 | $0.2465 | 11,647,470.0 | +0.57% |
| 2025-09-17 | $31.68 | $31.25 | $0.425 | 18,066,849.0 | -0.41% |
| 2025-09-16 | $31.77 | $31.64 | $0.13 | 9,309,152.0 | -0.09% |
| 2025-09-15 | $31.73 | $31.57 | $0.1649 | 8,190,519.0 | +0.89% |
| 2025-09-12 | $31.50 | $31.30 | $0.195 | 8,627,635.0 | +0.35% |
| 2025-09-11 | $31.35 | $31.14 | $0.215 | 10,718,378.0 | +0.68% |
| 2025-09-10 | $31.30 | $31.00 | $0.2979 | 11,633,612.0 | +0.03% |
| 2025-09-09 | $31.11 | $30.89 | $0.23 | 8,038,622.0 | +0.35% |
| 2025-09-08 | $31.08 | $30.92 | $0.1554 | 9,646,727.0 | +0.62% |
| 2025-09-05 | $31.09 | $30.56 | $0.5301 | 11,228,654.0 | -0.10% |
| 2025-09-04 | $30.84 | $30.49 | $0.35 | 8,408,999.0 | +0.88% |
| 2025-09-03 | $30.63 | $30.38 | $0.2499 | 10,430,424.0 | +0.96% |
| 2025-09-02 | $30.29 | $29.91 | $0.38 | 11,614,927.0 | -0.82% |
| 2025-08-29 | $30.77 | $30.43 | $0.345 | 10,092,771.0 | -1.10% |
| 2025-08-28 | $30.91 | $30.60 | $0.31 | 8,933,410.0 | +0.65% |
| 2025-08-27 | $30.71 | $30.52 | $0.1901 | 9,372,562.0 | +0.20% |
| 2025-08-26 | $30.61 | $30.36 | $0.2471 | 6,920,194.0 | +0.58% |
Schwab U S Large Cap Growth Etf Stock (SCHG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schwab U S Large Cap Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCHG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schwab U S Large Cap Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Schwab U S Large Cap Growth Etf Storia dei prezzi delle azioni (SCHG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $32.22 | $29.91 | $2.31 | 184,858,411.0 | +3.83% |
| 2025-08 | $30.91 | $29.40 | $1.51 | 213,329,016.0 | +0.99% |
| 2025-07 | $30.75 | $28.80 | $1.95 | 159,708,805.0 | +3.46% |
| 2025-06 | $29.28 | $27.36 | $1.91 | 174,734,101.0 | +5.99% |
| 2025-05 | $27.91 | $25.43 | $2.48 | 181,252,413.0 | +8.42% |
| 2025-04 | $25.64 | $21.37 | $4.27 | 369,447,395.0 | +1.52% |
| 2025-03 | $27.47 | $24.32 | $3.15 | 267,933,822.0 | -8.21% |
| 2025-02 | $29.02 | $26.58 | $2.44 | 177,057,443.0 | -4.11% |
| 2025-01 | $29.14 | $27.26 | $1.88 | 192,679,523.0 | +2.08% |
Schwab U S Large Cap Growth Etf Storia dei prezzi delle azioni (SCHG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $29.14 | $27.72 | $1.42 | 139,740,275.0 | +1.26% |
| 2024-11 | $27.93 | $25.96 | $1.96 | 101,142,108.0 | +7.17% |
| 2024-10 | $26.90 | $25.46 | $1.44 | 93,708,389.0 | -0.44% |
| 2024-09 | $26.27 | $24.00 | $2.28 | 88,967,756.0 | +2.51% |
| 2024-08 | $25.79 | $22.42 | $3.37 | 131,673,148.0 | +1.76% |
| 2024-07 | $26.43 | $24.11 | $2.32 | 131,072,632.0 | -0.96% |
| 2024-06 | $25.64 | $23.50 | $2.13 | 99,343,844.0 | +6.77% |
| 2024-05 | $24.12 | $22.12 | $2.00 | 104,208,352.0 | +6.06% |
| 2024-04 | $23.36 | $21.68 | $1.68 | 127,556,588.0 | -3.96% |
| 2024-03 | $23.46 | $22.44 | $1.02 | 108,758,268.0 | +1.89% |
| 2024-02 | $22.91 | $21.39 | $1.52 | 122,378,292.0 | +6.90% |
| 2024-01 | $21.88 | $20.09 | $1.79 | 132,357,872.0 | +2.62% |
Schwab U S Large Cap Growth Etf Storia dei prezzi delle azioni (SCHG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $20.91 | $19.60 | $1.31 | 98,093,928.0 | +4.22% |
| 2023-11 | $20.11 | $17.92 | $2.19 | 110,820,736.0 | +11.14% |
| 2023-10 | $19.05 | $17.45 | $1.61 | 101,938,748.0 | -1.51% |
| 2023-09 | $19.38 | $17.86 | $1.52 | 75,348,916.0 | -5.39% |
| 2023-08 | $19.38 | $18.01 | $1.37 | 89,087,004.0 | -0.95% |
| 2023-07 | $19.62 | $18.40 | $1.23 | 87,207,512.0 | +3.54% |
| 2023-06 | $18.78 | $17.52 | $1.26 | 92,269,332.0 | +6.64% |
| 2023-05 | $17.84 | $16.15 | $1.69 | 82,317,520.0 | +6.37% |
| 2023-04 | $16.52 | $15.89 | $0.625 | 73,052,008.0 | +1.38% |
| 2023-03 | $16.31 | $14.60 | $1.71 | 100,836,352.0 | +8.04% |
| 2023-02 | $16.10 | $14.93 | $1.17 | 73,879,132.0 | -1.24% |
| 2023-01 | $15.40 | $13.46 | $1.95 | 82,250,688.0 | +9.94% |
0.19%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):