Scarica l'app Stockscreener
26.44
1.50%
0.39
Dopo l'orario di chiusura:
26.50
0.06
+0.23%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Schwab U S Large Cap Growth Etf (SCHG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-05 | $26.44 | $26.12 | $0.3199 | 4,038,148.0 | +1.50% |
| 2024-11-04 | $26.21 | $25.96 | $0.245 | 4,020,966.0 | -0.38% |
| 2024-11-01 | $26.32 | $26.02 | $0.2999 | 4,810,828.0 | +0.85% |
| 2024-10-31 | $26.41 | $25.91 | $0.50 | 5,633,536.0 | -2.88% |
| 2024-10-30 | $26.90 | $26.64 | $0.2599 | 4,271,646.0 | -0.45% |
| 2024-10-29 | $26.88 | $26.53 | $0.3466 | 3,870,100.0 | +0.79% |
| 2024-10-28 | $26.80 | $26.59 | $0.2099 | 3,626,973.0 | +0.11% |
| 2024-10-25 | $26.81 | $26.50 | $0.31 | 3,598,187.0 | +0.53% |
| 2024-10-24 | $26.47 | $26.29 | $0.189 | 3,844,239.0 | +0.61% |
| 2024-10-23 | $26.61 | $26.08 | $0.53 | 4,164,985.0 | -1.54% |
| 2024-10-22 | $26.77 | $26.48 | $0.2804 | 4,071,103.0 | -0.04% |
| 2024-10-21 | $26.70 | $26.46 | $0.24 | 3,574,564.0 | +0.53% |
| 2024-10-18 | $26.63 | $26.52 | $0.11 | 3,360,695.0 | +0.49% |
| 2024-10-17 | $26.65 | $26.41 | $0.2399 | 3,867,259.0 | +0.08% |
| 2024-10-16 | $26.43 | $26.16 | $0.2749 | 5,460,152.0 | +0.19% |
| 2024-10-15 | $26.66 | $26.25 | $0.4099 | 4,596,621.0 | -1.09% |
| 2024-10-14 | $26.72 | $26.52 | $0.20 | 4,207,735.0 | +0.87% |
| 2024-10-11 | $26.45 | $26.23 | $0.2199 | 3,278,962.0 | +0.31% |
| 2024-10-10 | $26.41 | $26.16 | $0.2575 | 4,434,596.0 | +0.06% |
| 2024-10-09 | $26.34 | $26.09 | $0.25 | 3,590,548.0 | +0.64% |
| 2024-10-08 | $26.18 | $25.88 | $0.30 | 3,108,128.0 | +1.63% |
Schwab U S Large Cap Growth Etf Stock (SCHG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schwab U S Large Cap Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCHG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schwab U S Large Cap Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Schwab U S Large Cap Growth Etf Storia dei prezzi delle azioni (SCHG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $26.44 | $25.96 | $0.475 | 16,908,090.0 | +1.97% |
| 2024-10 | $26.90 | $25.46 | $1.44 | 93,708,389.0 | -0.44% |
| 2024-09 | $26.27 | $24.00 | $2.28 | 88,967,756.0 | +2.51% |
| 2024-08 | $25.79 | $22.42 | $3.37 | 131,673,148.0 | +1.76% |
| 2024-07 | $26.43 | $24.11 | $2.32 | 131,072,632.0 | -0.96% |
| 2024-06 | $25.64 | $23.50 | $2.13 | 99,343,844.0 | +6.77% |
| 2024-05 | $24.12 | $22.12 | $2.00 | 104,208,352.0 | +6.06% |
| 2024-04 | $23.36 | $21.68 | $1.68 | 127,556,588.0 | -3.96% |
| 2024-03 | $23.46 | $22.44 | $1.02 | 108,758,268.0 | +1.89% |
| 2024-02 | $22.91 | $21.39 | $1.52 | 122,378,292.0 | +6.90% |
| 2024-01 | $21.88 | $20.09 | $1.79 | 132,357,872.0 | +2.62% |
Schwab U S Large Cap Growth Etf Storia dei prezzi delle azioni (SCHG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $20.91 | $19.60 | $1.31 | 98,093,928.0 | +4.22% |
| 2023-11 | $20.11 | $17.92 | $2.19 | 110,820,736.0 | +11.14% |
| 2023-10 | $19.05 | $17.45 | $1.61 | 101,938,748.0 | -1.51% |
| 2023-09 | $19.38 | $17.86 | $1.52 | 75,348,916.0 | -5.39% |
| 2023-08 | $19.38 | $18.01 | $1.37 | 89,087,004.0 | -0.95% |
| 2023-07 | $19.62 | $18.40 | $1.23 | 87,207,512.0 | +3.54% |
| 2023-06 | $18.78 | $17.52 | $1.26 | 92,269,332.0 | +6.64% |
| 2023-05 | $17.84 | $16.15 | $1.69 | 82,317,520.0 | +6.37% |
| 2023-04 | $16.52 | $15.89 | $0.625 | 73,052,008.0 | +1.38% |
| 2023-03 | $16.31 | $14.60 | $1.71 | 100,836,352.0 | +8.04% |
| 2023-02 | $16.10 | $14.93 | $1.17 | 73,879,132.0 | -1.24% |
| 2023-01 | $15.40 | $13.46 | $1.95 | 82,250,688.0 | +9.94% |
Schwab U S Large Cap Growth Etf Storia dei prezzi delle azioni (SCHG) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $15.29 | $13.56 | $1.72 | 145,905,288.0 | -8.36% |
| 2022-11 | $15.16 | $13.51 | $1.65 | 115,549,640.0 | +4.01% |
| 2022-10 | $14.89 | $13.29 | $1.59 | 136,365,600.0 | +4.44% |
| 2022-09 | $16.22 | $13.95 | $2.27 | 115,627,132.0 | -10.14% |
| 2022-08 | $17.37 | $15.51 | $1.86 | 110,072,668.0 | -5.16% |
| 2022-07 | $16.42 | $14.36 | $2.06 | 91,479,808.0 | +12.84% |
| 2022-06 | $16.14 | $13.81 | $2.33 | 115,175,676.0 | -7.93% |
| 2022-05 | $17.00 | $14.38 | $2.62 | 136,715,892.0 | -2.88% |
| 2022-04 | $19.14 | $16.20 | $2.94 | 73,711,132.0 | -13.25% |
| 2022-03 | $19.23 | $16.37 | $2.86 | 95,387,756.0 | +4.58% |
| 2022-02 | $19.03 | $16.29 | $2.74 | 91,906,576.0 | -4.04% |
| 2022-01 | $20.67 | $16.90 | $3.77 | 113,058,624.0 | -8.94% |
1.06%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):