Schwab U S Large Cap Growth Etf (SCHG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Schwab U S Large Cap Growth Etf (SCHG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-14	$31.55	$31.13	$0.42	10,529,161.0	+1.81%
2026-04-13	$30.95	$30.39	$0.565	11,103,312.0	+1.44%
2026-04-10	$30.64	$30.43	$0.2105	30,705,865.0	+0.20%
2026-04-09	$30.50	$30.09	$0.41	12,582,145.0	+0.33%
2026-04-08	$30.70	$30.22	$0.485	17,485,585.0	+2.43%
2026-04-07	$29.63	$29.07	$0.555	18,866,904.0	+0.30%
2026-04-06	$29.62	$29.36	$0.259	15,431,239.0	+0.41%
2026-04-02	$29.52	$28.80	$0.72	18,568,728.0	+0.03%
2026-04-01	$29.60	$29.21	$0.39	18,905,604.0	+0.96%
2026-03-31	$29.21	$28.42	$0.79	30,315,063.0	+3.67%
2026-03-30	$28.46	$27.96	$0.505	21,992,167.0	-0.32%
2026-03-27	$28.73	$28.13	$0.5957	27,390,944.0	-2.39%
2026-03-26	$29.45	$28.86	$0.595	16,593,466.0	-2.23%
2026-03-25	$29.83	$29.44	$0.3899	18,898,713.0	+0.61%
2026-03-24	$29.56	$29.31	$0.249	19,133,390.0	-1.14%
2026-03-23	$30.05	$29.61	$0.43	25,202,478.0	+1.40%
2026-03-20	$29.72	$29.11	$0.61	24,374,216.0	-1.71%
2026-03-19	$29.95	$29.59	$0.355	27,373,143.0	-0.47%
2026-03-18	$30.35	$29.92	$0.4299	22,239,202.0	-1.32%
2026-03-17	$30.55	$30.27	$0.28	13,176,916.0	+0.23%

Schwab U S Large Cap Growth Etf Stock (SCHG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schwab U S Large Cap Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCHG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schwab U S Large Cap Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Schwab U S Large Cap Growth Etf Storia dei prezzi delle azioni (SCHG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$31.55	$28.80	$2.75	164,707,704.0	+8.17%
2026-03	$31.11	$27.96	$3.15	520,939,825.0	-5.24%
2026-02	$32.19	$30.09	$2.10	341,195,280.0	-3.94%
2026-01	$33.14	$31.51	$1.63	244,742,299.0	-1.90%

Schwab U S Large Cap Growth Etf Storia dei prezzi delle azioni (SCHG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$33.19	$31.79	$1.40	218,555,391.0	+0.24%
2025-11	$33.67	$30.89	$2.78	263,474,912.0	-1.74%
2025-10	$33.74	$31.36	$2.38	246,126,230.0	+4.61%
2025-09	$32.22	$29.91	$2.31	217,502,033.0	+4.55%
2025-08	$30.91	$29.40	$1.51	213,329,016.0	+0.99%
2025-07	$30.75	$28.80	$1.95	159,708,805.0	+3.46%
2025-06	$29.28	$27.36	$1.91	174,734,101.0	+5.99%
2025-05	$27.91	$25.43	$2.48	181,252,413.0	+8.42%
2025-04	$25.64	$21.37	$4.27	369,447,395.0	+1.52%
2025-03	$27.47	$24.32	$3.15	267,933,822.0	-8.21%
2025-02	$29.02	$26.58	$2.44	177,057,443.0	-4.11%
2025-01	$29.14	$27.26	$1.88	192,679,523.0	+2.08%

Schwab U S Large Cap Growth Etf Storia dei prezzi delle azioni (SCHG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$29.14	$27.72	$1.42	139,740,275.0	+1.26%
2024-11	$27.93	$25.96	$1.96	101,142,108.0	+7.17%
2024-10	$26.90	$25.46	$1.44	93,708,389.0	-0.44%
2024-09	$26.27	$24.00	$2.28	88,967,756.0	+2.51%
2024-08	$25.79	$22.42	$3.37	131,673,148.0	+1.76%
2024-07	$26.43	$24.11	$2.32	131,072,632.0	-0.96%
2024-06	$25.64	$23.50	$2.13	99,343,844.0	+6.77%
2024-05	$24.12	$22.12	$2.00	104,208,352.0	+6.06%
2024-04	$23.36	$21.68	$1.68	127,556,588.0	-3.96%
2024-03	$23.46	$22.44	$1.02	108,758,268.0	+1.89%
2024-02	$22.91	$21.39	$1.52	122,378,292.0	+6.90%
2024-01	$21.88	$20.09	$1.79	132,357,872.0	+2.62%