loading

Storico Dei Prezzi Delle Azioni Di Schwab U S Large Cap Growth Etf (SCHG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-27 $29.09 $28.79 $0.30 9,001,323.0 +0.55%
2025-06-26 $28.91 $28.64 $0.2732 7,613,474.0 +0.80%
2025-06-25 $28.73 $28.53 $0.1962 8,428,149.0 +0.32%
2025-06-24 $28.59 $28.35 $0.2357 7,981,005.0 +1.49%
2025-06-23 $28.15 $27.68 $0.465 10,415,323.0 +1.11%
2025-06-20 $28.13 $27.71 $0.4199 9,262,753.0 -0.54%
2025-06-18 $28.18 $27.89 $0.29 9,980,440.0 -0.14%
2025-06-17 $28.20 $27.95 $0.25 8,725,392.0 -0.85%
2025-06-16 $28.31 $28.06 $0.25 9,080,489.0 +1.25%
2025-06-13 $28.14 $27.80 $0.34 11,741,457.0 -1.34%
2025-06-12 $28.34 $28.11 $0.23 8,689,057.0 +0.18%
2025-06-11 $28.46 $28.12 $0.3443 9,252,668.0 -0.28%
2025-06-10 $28.32 $28.02 $0.2999 8,624,771.0 +0.60%
2025-06-09 $28.19 $28.04 $0.15 7,848,372.0 +0.14%
2025-06-06 $28.20 $28.00 $0.20 7,165,071.0 +1.01%
2025-06-05 $28.24 $27.69 $0.55 10,758,629.0 -0.78%
2025-06-04 $28.09 $27.91 $0.1849 6,842,333.0 +0.36%
2025-06-03 $28.01 $27.72 $0.29 7,524,229.0 +0.68%
2025-06-02 $27.74 $27.36 $0.375 7,575,123.0 +0.65%
2025-05-30 $27.63 $27.18 $0.45 9,618,210.0 -0.11%

Schwab U S Large Cap Growth Etf Stock (SCHG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schwab U S Large Cap Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCHG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schwab U S Large Cap Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Schwab U S Large Cap Growth Etf Storia dei prezzi delle azioni (SCHG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $29.09 $27.36 $1.73 175,511,381.0 +5.30%
2025-05 $27.91 $25.43 $2.48 181,252,413.0 +8.42%
2025-04 $25.64 $21.37 $4.27 369,447,395.0 +1.52%
2025-03 $27.47 $24.32 $3.15 267,933,822.0 -8.21%
2025-02 $29.02 $26.58 $2.44 177,057,443.0 -4.11%
2025-01 $29.14 $27.26 $1.88 192,679,523.0 +2.08%

Schwab U S Large Cap Growth Etf Storia dei prezzi delle azioni (SCHG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $29.14 $27.72 $1.42 139,740,275.0 +1.26%
2024-11 $27.93 $25.96 $1.96 101,142,108.0 +7.17%
2024-10 $26.90 $25.46 $1.44 93,708,389.0 -0.44%
2024-09 $26.27 $24.00 $2.28 88,967,756.0 +2.51%
2024-08 $25.79 $22.42 $3.37 131,673,148.0 +1.76%
2024-07 $26.43 $24.11 $2.32 131,072,632.0 -0.96%
2024-06 $25.64 $23.50 $2.13 99,343,844.0 +6.77%
2024-05 $24.12 $22.12 $2.00 104,208,352.0 +6.06%
2024-04 $23.36 $21.68 $1.68 127,556,588.0 -3.96%
2024-03 $23.46 $22.44 $1.02 108,758,268.0 +1.89%
2024-02 $22.91 $21.39 $1.52 122,378,292.0 +6.90%
2024-01 $21.88 $20.09 $1.79 132,357,872.0 +2.62%

Schwab U S Large Cap Growth Etf Storia dei prezzi delle azioni (SCHG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $20.91 $19.60 $1.31 98,093,928.0 +4.22%
2023-11 $20.11 $17.92 $2.19 110,820,736.0 +11.14%
2023-10 $19.05 $17.45 $1.61 101,938,748.0 -1.51%
2023-09 $19.38 $17.86 $1.52 75,348,916.0 -5.39%
2023-08 $19.38 $18.01 $1.37 89,087,004.0 -0.95%
2023-07 $19.62 $18.40 $1.23 87,207,512.0 +3.54%
2023-06 $18.78 $17.52 $1.26 92,269,332.0 +6.64%
2023-05 $17.84 $16.15 $1.69 82,317,520.0 +6.37%
2023-04 $16.52 $15.89 $0.625 73,052,008.0 +1.38%
2023-03 $16.31 $14.60 $1.71 100,836,352.0 +8.04%
2023-02 $16.10 $14.93 $1.17 73,879,132.0 -1.24%
2023-01 $15.40 $13.46 $1.95 82,250,688.0 +9.94%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
Capitalizzazione:     |  Volume (24 ore):