Schwab U S Large Cap Growth Etf (SCHG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Schwab U S Large Cap Growth Etf (SCHG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04-25	$25.31	$24.86	$0.4452	7,854,295.0	+1.49%
2025-04-24	$24.93	$24.30	$0.635	9,136,285.0	+2.85%
2025-04-23	$24.71	$24.12	$0.5899	12,727,466.0	+2.37%
2025-04-22	$23.81	$23.23	$0.5754	59,258,851.0	+2.78%
2025-04-21	$23.39	$22.74	$0.655	14,135,530.0	-2.83%
2025-04-17	$23.97	$23.57	$0.4026	9,702,366.0	-0.50%
2025-04-16	$24.25	$23.47	$0.7773	15,251,133.0	-2.90%
2025-04-15	$24.73	$24.42	$0.3099	7,668,288.0	+0.00%
2025-04-14	$24.98	$24.26	$0.7201	14,021,970.0	+0.66%
2025-04-11	$24.45	$23.68	$0.765	16,117,599.0	+1.88%
2025-04-10	$24.33	$23.13	$1.20	22,699,802.0	-3.78%
2025-04-09	$25.01	$22.24	$2.77	27,978,222.0	+11.59%
2025-04-08	$23.75	$21.93	$1.82	21,280,524.0	-1.46%
2025-04-07	$23.56	$21.37	$2.19	36,825,364.0	+0.13%
2025-04-04	$23.43	$22.56	$0.87	28,921,254.0	-6.11%
2025-04-03	$24.48	$24.00	$0.48	16,746,027.0	-5.58%
2025-04-02	$25.64	$24.86	$0.7847	9,613,286.0	+0.87%
2025-04-01	$25.32	$24.80	$0.52	19,983,390.0	+0.80%
2025-03-31	$25.09	$24.32	$0.765	10,929,894.0	+0.08%

Schwab U S Large Cap Growth Etf Stock (SCHG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schwab U S Large Cap Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCHG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schwab U S Large Cap Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Schwab U S Large Cap Growth Etf Storia dei prezzi delle azioni (SCHG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04	$25.64	$21.37	$4.27	357,775,947.0	+0.96%
2025-03	$27.47	$24.32	$3.15	267,933,822.0	-8.21%
2025-02	$29.02	$26.58	$2.44	177,057,443.0	-4.11%
2025-01	$29.14	$27.26	$1.88	192,679,523.0	+2.08%

Schwab U S Large Cap Growth Etf Storia dei prezzi delle azioni (SCHG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$29.14	$27.72	$1.42	139,740,275.0	+1.26%
2024-11	$27.93	$25.96	$1.96	101,142,108.0	+7.17%
2024-10	$26.90	$25.46	$1.44	93,708,389.0	-0.44%
2024-09	$26.27	$24.00	$2.28	88,967,756.0	+2.51%
2024-08	$25.79	$22.42	$3.37	131,673,148.0	+1.76%
2024-07	$26.43	$24.11	$2.32	131,072,632.0	-0.96%
2024-06	$25.64	$23.50	$2.13	99,343,844.0	+6.77%
2024-05	$24.12	$22.12	$2.00	104,208,352.0	+6.06%
2024-04	$23.36	$21.68	$1.68	127,556,588.0	-3.96%
2024-03	$23.46	$22.44	$1.02	108,758,268.0	+1.89%
2024-02	$22.91	$21.39	$1.52	122,378,292.0	+6.90%
2024-01	$21.88	$20.09	$1.79	132,357,872.0	+2.62%

Schwab U S Large Cap Growth Etf Storia dei prezzi delle azioni (SCHG) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$20.91	$19.60	$1.31	98,093,928.0	+4.22%
2023-11	$20.11	$17.92	$2.19	110,820,736.0	+11.14%
2023-10	$19.05	$17.45	$1.61	101,938,748.0	-1.51%
2023-09	$19.38	$17.86	$1.52	75,348,916.0	-5.39%
2023-08	$19.38	$18.01	$1.37	89,087,004.0	-0.95%
2023-07	$19.62	$18.40	$1.23	87,207,512.0	+3.54%
2023-06	$18.78	$17.52	$1.26	92,269,332.0	+6.64%
2023-05	$17.84	$16.15	$1.69	82,317,520.0	+6.37%
2023-04	$16.52	$15.89	$0.625	73,052,008.0	+1.38%
2023-03	$16.31	$14.60	$1.71	100,836,352.0	+8.04%
2023-02	$16.10	$14.93	$1.17	73,879,132.0	-1.24%
2023-01	$15.40	$13.46	$1.95	82,250,688.0	+9.94%

VTV

$164.75

0.20%

VUG

$376.48

1.50%

IJH

$56.59

0.46%

EFA

$84.12

0.43%

IWF

$364.78

1.51%

QQQ

$472.56

1.11%