Schwab U S Large Cap Growth Etf (SCHG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Schwab U S Large Cap Growth Etf (SCHG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-21	$28.72	$27.98	$0.7389	10,926,001.0	-2.51%
2025-02-20	$28.86	$28.50	$0.36	7,747,483.0	-0.62%
2025-02-19	$28.95	$28.72	$0.23	8,904,463.0	+0.00%
2025-02-18	$29.02	$28.72	$0.30	8,899,936.0	-0.10%
2025-02-14	$28.96	$28.82	$0.145	6,088,127.0	+0.24%
2025-02-13	$28.89	$28.51	$0.3797	8,457,018.0	+1.16%
2025-02-12	$28.60	$28.22	$0.3799	7,415,265.0	-0.11%
2025-02-11	$28.67	$28.45	$0.2188	5,474,514.0	-0.38%
2025-02-10	$28.74	$28.56	$0.179	6,024,962.0	+0.91%
2025-02-07	$28.87	$28.36	$0.5083	7,800,205.0	-1.08%
2025-02-06	$28.74	$28.52	$0.2202	6,810,425.0	+0.49%
2025-02-05	$28.59	$28.30	$0.29	6,053,818.0	+0.25%
2025-02-04	$28.54	$28.21	$0.3275	10,476,655.0	+1.28%
2025-02-03	$28.33	$27.80	$0.53	12,741,797.0	-1.02%
2025-01-31	$28.96	$28.40	$0.56	12,086,366.0	-0.32%
2025-01-30	$28.70	$28.25	$0.4549	9,860,399.0	+0.25%
2025-01-29	$28.59	$28.24	$0.3478	11,679,925.0	-0.73%
2025-01-28	$28.74	$27.98	$0.751	9,685,075.0	+2.25%
2025-01-27	$28.25	$27.80	$0.45	14,425,588.0	-2.94%
2025-01-24	$29.14	$28.80	$0.34	8,934,009.0	-0.41%

Schwab U S Large Cap Growth Etf Stock (SCHG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schwab U S Large Cap Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCHG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schwab U S Large Cap Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Schwab U S Large Cap Growth Etf Storia dei prezzi delle azioni (SCHG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$29.02	$27.80	$1.22	124,746,670.0	-1.55%
2025-01	$29.14	$27.26	$1.88	192,679,523.0	+2.08%

Schwab U S Large Cap Growth Etf Storia dei prezzi delle azioni (SCHG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$29.14	$27.72	$1.42	139,740,275.0	+1.26%
2024-11	$27.93	$25.96	$1.96	101,142,108.0	+7.17%
2024-10	$26.90	$25.46	$1.44	93,708,389.0	-0.44%
2024-09	$26.27	$24.00	$2.28	88,967,756.0	+2.51%
2024-08	$25.79	$22.42	$3.37	131,673,148.0	+1.76%
2024-07	$26.43	$24.11	$2.32	131,072,632.0	-0.96%
2024-06	$25.64	$23.50	$2.13	99,343,844.0	+6.77%
2024-05	$24.12	$22.12	$2.00	104,208,352.0	+6.06%
2024-04	$23.36	$21.68	$1.68	127,556,588.0	-3.96%
2024-03	$23.46	$22.44	$1.02	108,758,268.0	+1.89%
2024-02	$22.91	$21.39	$1.52	122,378,292.0	+6.90%
2024-01	$21.88	$20.09	$1.79	132,357,872.0	+2.62%

Schwab U S Large Cap Growth Etf Storia dei prezzi delle azioni (SCHG) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$20.91	$19.60	$1.31	98,093,928.0	+4.22%
2023-11	$20.11	$17.92	$2.19	110,820,736.0	+11.14%
2023-10	$19.05	$17.45	$1.61	101,938,748.0	-1.51%
2023-09	$19.38	$17.86	$1.52	75,348,916.0	-5.39%
2023-08	$19.38	$18.01	$1.37	89,087,004.0	-0.95%
2023-07	$19.62	$18.40	$1.23	87,207,512.0	+3.54%
2023-06	$18.78	$17.52	$1.26	92,269,332.0	+6.64%
2023-05	$17.84	$16.15	$1.69	82,317,520.0	+6.37%
2023-04	$16.52	$15.89	$0.625	73,052,008.0	+1.38%
2023-03	$16.31	$14.60	$1.71	100,836,352.0	+8.04%
2023-02	$16.10	$14.93	$1.17	73,879,132.0	-1.24%
2023-01	$15.40	$13.46	$1.95	82,250,688.0	+9.94%

VTV

$176.34

1.15%

VUG

$416.02

2.21%

IJH

$62.00

2.39%

EFA

$81.54

0.62%

IWF

$404.88

2.27%

QQQ

$526.08

2.08%