Schwab U S Large Cap Growth Etf (SCHG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Schwab U S Large Cap Growth Etf (SCHG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01-08	$32.89	$32.58	$0.31	11,296,101.0	-0.70%
2026-01-07	$33.14	$32.81	$0.33	10,700,903.0	+0.24%
2026-01-06	$32.86	$32.63	$0.23	9,532,836.0	+0.34%
2026-01-05	$32.84	$32.66	$0.18	11,037,156.0	+0.71%
2026-01-02	$32.97	$32.32	$0.65	12,829,086.0	-0.37%
2025-12-31	$32.91	$32.60	$0.3053	7,635,621.0	-0.79%
2025-12-30	$32.98	$32.85	$0.135	8,301,383.0	-0.15%
2025-12-29	$33.00	$32.83	$0.1716	7,785,729.0	-0.48%
2025-12-26	$33.19	$33.05	$0.1399	6,238,435.0	-0.06%
2025-12-24	$33.12	$32.98	$0.1355	4,047,805.0	+0.24%
2025-12-23	$33.04	$32.75	$0.29	7,265,473.0	+0.61%
2025-12-22	$32.86	$32.73	$0.1344	8,330,293.0	+0.61%
2025-12-19	$32.63	$32.34	$0.29	10,534,020.0	+1.30%
2025-12-18	$32.40	$32.06	$0.335	10,953,881.0	+1.29%
2025-12-17	$32.47	$31.79	$0.68	21,507,099.0	-1.85%
2025-12-16	$32.47	$32.12	$0.3501	16,853,180.0	+0.22%
2025-12-15	$32.73	$32.25	$0.4797	13,667,247.0	-0.52%
2025-12-12	$32.97	$32.34	$0.63	13,340,845.0	-1.60%
2025-12-11	$33.05	$32.59	$0.4642	10,598,271.0	+0.15%
2025-12-10	$33.07	$32.69	$0.38	10,612,564.0	+0.18%

Schwab U S Large Cap Growth Etf Stock (SCHG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schwab U S Large Cap Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCHG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schwab U S Large Cap Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Schwab U S Large Cap Growth Etf Storia dei prezzi delle azioni (SCHG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01	$33.14	$32.32	$0.82	66,692,183.0	+0.21%

Schwab U S Large Cap Growth Etf Storia dei prezzi delle azioni (SCHG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$33.19	$31.79	$1.40	218,555,391.0	+0.24%
2025-11	$33.67	$30.89	$2.78	263,474,912.0	-1.74%
2025-10	$33.74	$31.36	$2.38	246,126,230.0	+4.61%
2025-09	$32.22	$29.91	$2.31	217,502,033.0	+4.55%
2025-08	$30.91	$29.40	$1.51	213,329,016.0	+0.99%
2025-07	$30.75	$28.80	$1.95	159,708,805.0	+3.46%
2025-06	$29.28	$27.36	$1.91	174,734,101.0	+5.99%
2025-05	$27.91	$25.43	$2.48	181,252,413.0	+8.42%
2025-04	$25.64	$21.37	$4.27	369,447,395.0	+1.52%
2025-03	$27.47	$24.32	$3.15	267,933,822.0	-8.21%
2025-02	$29.02	$26.58	$2.44	177,057,443.0	-4.11%
2025-01	$29.14	$27.26	$1.88	192,679,523.0	+2.08%

Schwab U S Large Cap Growth Etf Storia dei prezzi delle azioni (SCHG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$29.14	$27.72	$1.42	139,740,275.0	+1.26%
2024-11	$27.93	$25.96	$1.96	101,142,108.0	+7.17%
2024-10	$26.90	$25.46	$1.44	93,708,389.0	-0.44%
2024-09	$26.27	$24.00	$2.28	88,967,756.0	+2.51%
2024-08	$25.79	$22.42	$3.37	131,673,148.0	+1.76%
2024-07	$26.43	$24.11	$2.32	131,072,632.0	-0.96%
2024-06	$25.64	$23.50	$2.13	99,343,844.0	+6.77%
2024-05	$24.12	$22.12	$2.00	104,208,352.0	+6.06%
2024-04	$23.36	$21.68	$1.68	127,556,588.0	-3.96%
2024-03	$23.46	$22.44	$1.02	108,758,268.0	+1.89%
2024-02	$22.91	$21.39	$1.52	122,378,292.0	+6.90%
2024-01	$21.88	$20.09	$1.79	132,357,872.0	+2.62%

VTV

$195.56

0.79%

VUG

$488.15

0.68%

IJH

$68.51

0.37%

EFA

$97.94

0.01%

IWF

$473.28

0.77%

QQQ

$620.47

0.57%