Schwab U S Large Cap Growth Etf (SCHG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Schwab U S Large Cap Growth Etf (SCHG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-07	$34.55	$34.43	$0.12	282,853.0	-0.26%
2026-07-06	$34.58	$34.18	$0.40	7,015,736.0	+1.20%
2026-07-02	$34.42	$33.91	$0.51	7,690,933.0	+0.03%
2026-07-01	$34.30	$33.83	$0.475	6,490,560.0	+0.80%
2026-06-30	$33.90	$33.46	$0.44	6,627,168.0	+1.14%
2026-06-29	$33.55	$33.14	$0.405	8,946,515.0	+1.89%
2026-06-26	$33.06	$32.43	$0.63	9,442,657.0	+0.67%
2026-06-25	$33.01	$32.52	$0.4936	9,555,627.0	-1.09%
2026-06-24	$33.40	$32.91	$0.4899	8,693,119.0	-0.12%
2026-06-23	$33.34	$33.02	$0.32	6,104,054.0	-1.37%
2026-06-22	$34.00	$33.46	$0.54	8,400,873.0	-1.24%
2026-06-18	$33.97	$33.53	$0.4377	6,542,333.0	+1.32%
2026-06-17	$34.01	$33.37	$0.64	13,489,770.0	-1.47%
2026-06-16	$34.17	$33.93	$0.2315	6,064,891.0	-0.76%
2026-06-15	$34.33	$33.96	$0.3699	7,638,808.0	+2.39%
2026-06-12	$33.58	$33.12	$0.465	11,979,106.0	+0.12%
2026-06-11	$33.47	$32.68	$0.785	13,125,046.0	+1.55%
2026-06-10	$33.52	$32.85	$0.67	16,430,445.0	-1.97%
2026-06-09	$34.16	$32.78	$1.38	13,923,004.0	-0.80%

Schwab U S Large Cap Growth Etf Stock (SCHG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schwab U S Large Cap Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCHG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schwab U S Large Cap Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Schwab U S Large Cap Growth Etf Storia dei prezzi delle azioni (SCHG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$34.58	$33.83	$0.755	21,480,082.0	+1.77%
2026-06	$35.42	$32.43	$2.99	198,518,060.0	-3.64%
2026-05	$35.20	$32.87	$2.34	269,116,387.0	+6.72%
2026-04	$33.03	$28.80	$4.23	290,029,352.0	+12.98%
2026-03	$31.11	$27.96	$3.15	520,939,825.0	-5.24%
2026-02	$32.19	$30.09	$2.10	341,195,280.0	-3.94%
2026-01	$33.14	$31.51	$1.63	244,742,299.0	-1.90%

Schwab U S Large Cap Growth Etf Storia dei prezzi delle azioni (SCHG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$33.19	$31.79	$1.40	218,555,391.0	+0.24%
2025-11	$33.67	$30.89	$2.78	263,474,912.0	-1.74%
2025-10	$33.74	$31.36	$2.38	246,126,230.0	+4.61%
2025-09	$32.22	$29.91	$2.31	217,502,033.0	+4.55%
2025-08	$30.91	$29.40	$1.51	213,329,016.0	+0.99%
2025-07	$30.75	$28.80	$1.95	159,708,805.0	+3.46%
2025-06	$29.28	$27.36	$1.91	174,734,101.0	+5.99%
2025-05	$27.91	$25.43	$2.48	181,252,413.0	+8.42%
2025-04	$25.64	$21.37	$4.27	369,447,395.0	+1.52%
2025-03	$27.47	$24.32	$3.15	267,933,822.0	-8.21%
2025-02	$29.02	$26.58	$2.44	177,057,443.0	-4.11%
2025-01	$29.14	$27.26	$1.88	192,679,523.0	+2.08%

Schwab U S Large Cap Growth Etf Storia dei prezzi delle azioni (SCHG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$29.14	$27.72	$1.42	139,740,275.0	+1.26%
2024-11	$27.93	$25.96	$1.96	101,142,108.0	+7.17%
2024-10	$26.90	$25.46	$1.44	93,708,389.0	-0.44%
2024-09	$26.27	$24.00	$2.28	88,967,756.0	+2.51%
2024-08	$25.79	$22.42	$3.37	131,673,148.0	+1.76%
2024-07	$26.43	$24.11	$2.32	131,072,632.0	-0.96%
2024-06	$25.64	$23.50	$2.13	99,343,844.0	+6.77%
2024-05	$24.12	$22.12	$2.00	104,208,352.0	+6.06%
2024-04	$23.36	$21.68	$1.68	127,556,588.0	-3.96%
2024-03	$23.46	$22.44	$1.02	108,758,268.0	+1.89%
2024-02	$22.91	$21.39	$1.52	122,378,292.0	+6.90%
2024-01	$21.88	$20.09	$1.79	132,357,872.0	+2.62%