Schwab International Equity Etf (SCHF)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Schwab International Equity Etf (SCHF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-03-19	$20.60	$20.38	$0.2166	11,594,291.0	+0.24%
2025-03-18	$20.47	$20.33	$0.1343	10,392,756.0	-0.05%
2025-03-17	$20.49	$20.29	$0.20	6,993,460.0	+1.19%
2025-03-14	$20.23	$20.02	$0.21	7,179,809.0	+1.97%
2025-03-13	$19.96	$19.80	$0.1571	8,505,127.0	-0.85%
2025-03-12	$20.06	$19.86	$0.1917	23,019,465.0	+0.70%
2025-03-11	$19.97	$19.71	$0.2598	14,548,679.0	-0.40%
2025-03-10	$20.13	$19.78	$0.3457	9,775,504.0	-2.11%
2025-03-07	$20.40	$20.16	$0.235	10,152,241.0	+0.94%
2025-03-06	$20.41	$20.16	$0.2453	11,442,150.0	-0.98%
2025-03-05	$20.42	$20.16	$0.2567	10,131,152.0	+2.31%
2025-03-04	$20.07	$19.91	$0.1549	1,154,810.0	-0.10%
2025-03-03	$20.21	$19.85	$0.36	11,863,919.0	+0.81%
2025-02-28	$19.80	$19.61	$0.19	12,845,462.0	+0.05%
2025-02-27	$19.97	$19.76	$0.21	11,874,545.0	-1.20%
2025-02-26	$20.16	$19.96	$0.205	10,455,934.0	+0.15%
2025-02-25	$20.06	$19.89	$0.17	9,398,077.0	+0.76%
2025-02-24	$19.95	$19.79	$0.16	9,845,928.0	-0.10%
2025-02-21	$20.01	$19.81	$0.1999	9,162,384.0	-0.70%
2025-02-20	$20.02	$19.90	$0.115	6,867,876.0	+0.40%
2025-02-19	$19.95	$19.84	$0.11	6,538,166.0	-0.90%

Schwab International Equity Etf Stock (SCHF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schwab International Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCHF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schwab International Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Schwab International Equity Etf Storia dei prezzi delle azioni (SCHF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-03	$20.60	$19.71	$0.8899	148,347,654.0	+3.64%
2025-02	$20.16	$18.94	$1.22	175,336,089.0	+2.43%
2025-01	$19.62	$18.20	$1.42	181,044,014.0	+4.43%

Schwab International Equity Etf Storia dei prezzi delle azioni (SCHF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$19.89	$18.21	$1.68	244,976,929.0	-5.61%
2024-11	$19.86	$19.02	$0.835	128,981,659.0	+0.41%
2024-10	$20.59	$19.36	$1.22	113,992,918.0	-5.01%
2024-09	$20.82	$19.50	$1.32	86,180,814.0	+0.86%
2024-08	$20.44	$18.12	$2.32	189,674,114.0	+3.16%
2024-07	$20.08	$19.15	$0.9325	115,657,356.0	+2.86%
2024-06	$19.91	$19.09	$0.815	122,157,714.0	-2.51%
2024-05	$19.93	$18.76	$1.17	145,629,956.0	+4.62%
2024-04	$19.55	$18.53	$1.02	184,327,884.0	-3.46%
2024-03	$19.57	$18.86	$0.7093	139,940,924.0	+3.47%
2024-02	$18.94	$18.08	$0.8606	143,696,534.0	+3.00%
2024-01	$18.54	$17.73	$0.805	171,364,030.0	-0.95%

Schwab International Equity Etf Storia dei prezzi delle azioni (SCHF) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$18.57	$17.48	$1.09	158,199,212.0	+3.50%
2023-11	$17.93	$16.45	$1.48	147,101,728.0	+8.61%
2023-10	$17.19	$16.14	$1.04	224,974,720.0	-3.18%
2023-09	$17.81	$16.80	$1.01	123,827,528.0	-3.71%
2023-08	$18.24	$17.07	$1.16	129,229,098.0	-3.92%
2023-07	$18.42	$17.24	$1.18	95,079,944.0	+2.97%
2023-06	$18.36	$17.32	$1.04	107,749,132.0	+3.39%
2023-05	$18.02	$17.11	$0.9074	117,168,096.0	-3.58%
2023-04	$17.95	$17.38	$0.5778	94,122,772.0	+2.76%
2023-03	$17.45	$16.14	$1.30	171,172,378.0	+2.59%
2023-02	$17.79	$16.82	$0.9675	103,099,744.0	-3.42%
2023-01	$17.64	$16.14	$1.50	128,503,242.0	+9.03%

VTV

$173.77

0.61%

VUG

$379.06

1.53%

IJH

$59.56

1.24%

EFA

$84.89

0.30%

IWF

$369.04

1.54%

QQQ

$480.89

1.34%