Schwab Emerging Markets Equity ETF (SCHE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Schwab Emerging Markets Equity ETF (SCHE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05-17	$27.23	$27.04	$0.1889	807,473.0	+0.82%
2024-05-16	$27.05	$26.89	$0.1551	711,453.0	+0.30%
2024-05-15	$26.90	$26.69	$0.2058	812,492.0	+0.90%
2024-05-14	$26.66	$26.55	$0.11	709,423.0	+0.49%
2024-05-13	$26.62	$26.49	$0.1285	746,137.0	+0.80%
2024-05-10	$26.46	$26.30	$0.16	729,758.0	+0.34%
2024-05-09	$26.25	$26.10	$0.1501	791,264.0	+0.42%
2024-05-08	$26.14	$25.97	$0.1713	518,053.0	-0.04%
2024-05-07	$26.19	$26.12	$0.0749	636,357.0	-0.72%
2024-05-06	$26.36	$26.27	$0.0873	1,292,894.0	-0.11%
2024-05-03	$26.37	$26.19	$0.18	851,362.0	+0.73%
2024-05-02	$26.21	$25.80	$0.4053	2,080,523.0	+2.59%
2024-05-01	$25.75	$25.47	$0.28	1,696,046.0	+0.16%
2024-04-30	$25.67	$25.45	$0.215	1,721,123.0	-1.39%
2024-04-29	$25.83	$25.68	$0.1462	834,386.0	+0.98%
2024-04-26	$25.59	$25.50	$0.095	747,058.0	+1.15%
2024-04-25	$25.31	$25.00	$0.3019	806,179.0	+0.32%
2024-04-24	$25.26	$25.11	$0.15	752,436.0	+0.40%
2024-04-23	$25.14	$24.91	$0.23	1,212,780.0	+0.76%
2024-04-22	$24.94	$24.69	$0.25	828,353.0	+0.89%
2024-04-19	$24.73	$24.61	$0.12	989,797.0	-0.36%
2024-04-18	$24.89	$24.71	$0.1751	856,726.0	+0.32%

Schwab Emerging Markets Equity ETF Stock (SCHE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schwab Emerging Markets Equity ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCHE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schwab Emerging Markets Equity ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Schwab Emerging Markets Equity ETF Storia dei prezzi delle azioni (SCHE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05	$27.23	$25.47	$1.76	13,190,708.0	+6.83%
2024-04	$25.86	$24.61	$1.25	21,741,838.0	+0.83%
2024-03	$25.46	$24.68	$0.785	22,430,898.0	+2.35%
2024-02	$25.06	$23.73	$1.33	23,760,886.0	+3.44%
2024-01	$24.60	$23.33	$1.27	35,918,497.0	-3.79%

Schwab Emerging Markets Equity ETF Storia dei prezzi delle azioni (SCHE) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$24.85	$23.54	$1.31	40,702,237.0	+0.20%
2023-11	$24.95	$23.12	$1.83	27,272,233.0	+6.78%
2023-10	$24.28	$22.88	$1.40	42,841,141.0	-3.22%
2023-09	$24.95	$23.73	$1.22	28,267,433.0	-2.56%
2023-08	$25.90	$24.00	$1.90	30,736,054.0	-5.90%
2023-07	$26.15	$24.18	$1.97	20,981,539.0	+6.01%
2023-06	$25.57	$23.69	$1.88	26,599,358.0	+4.10%
2023-05	$24.63	$23.46	$1.17	25,347,111.0	-2.79%
2023-04	$24.82	$23.73	$1.09	25,260,901.0	-0.73%
2023-03	$24.78	$23.12	$1.66	38,081,488.0	+2.51%
2023-02	$26.04	$23.82	$2.21	25,731,521.0	-6.82%
2023-01	$26.39	$23.88	$2.52	36,212,227.0	+8.45%

Schwab Emerging Markets Equity ETF Storia dei prezzi delle azioni (SCHE) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$25.04	$23.50	$1.54	62,709,652.0	-4.90%
2022-11	$25.00	$21.73	$3.27	68,038,843.0	+14.86%
2022-10	$23.51	$21.36	$2.15	77,758,449.0	-3.26%
2022-09	$25.25	$22.23	$3.02	75,767,840.0	-10.40%
2022-08	$25.95	$24.64	$1.31	34,866,143.0	-0.48%
2022-07	$25.46	$24.04	$1.42	59,735,473.0	-1.02%
2022-06	$26.83	$24.84	$1.99	48,784,450.0	-3.86%
2022-05	$26.75	$24.23	$2.52	91,526,638.0	+0.42%
2022-04	$28.89	$25.51	$3.38	66,568,056.0	-5.33%
2022-03	$28.75	$25.11	$3.64	85,763,595.0	-3.54%
2022-02	$30.71	$27.75	$2.96	39,374,249.0	-3.84%
2022-01	$30.82	$28.63	$2.19	48,198,026.0	+1.08%