27.23
price down icon1.87%   -0.52
after-market Dopo l'orario di chiusura: 27.01 -0.22 -0.81%
loading

Storico Dei Prezzi Delle Azioni Di Schwab Emerging Markets Equity Etf (SCHE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-03 $27.41 $27.18 $0.23 2,093,965.0 -1.87%
2025-04-02 $27.82 $27.62 $0.195 1,391,004.0 +0.11%
2025-04-01 $27.75 $27.48 $0.26 1,312,731.0 +0.54%
2025-03-31 $27.64 $27.28 $0.3645 1,877,703.0 -0.14%
2025-03-28 $27.90 $27.59 $0.31 764,545.0 -1.78%
2025-03-27 $28.18 $27.98 $0.195 712,264.0 +0.54%
2025-03-26 $28.11 $27.88 $0.23 1,075,771.0 -0.43%
2025-03-25 $28.21 $28.05 $0.1501 792,160.0 -0.28%
2025-03-24 $28.21 $28.08 $0.1251 854,248.0 +0.39%
2025-03-21 $28.08 $27.92 $0.1575 850,642.0 -0.53%
2025-03-20 $28.23 $28.03 $0.205 662,576.0 -0.84%
2025-03-19 $28.55 $28.34 $0.2099 1,120,114.0 +0.14%
2025-03-18 $28.50 $28.30 $0.2034 1,258,192.0 -0.42%
2025-03-17 $28.54 $28.09 $0.45 1,012,174.0 +1.57%
2025-03-14 $28.09 $27.93 $0.165 712,607.0 +1.78%
2025-03-13 $27.66 $27.42 $0.24 695,631.0 -0.25%
2025-03-12 $27.71 $27.48 $0.2256 1,303,043.0 +0.29%
2025-03-11 $27.72 $27.41 $0.315 1,360,264.0 +0.73%
2025-03-10 $27.65 $27.19 $0.46 796,506.0 -2.11%
2025-03-07 $28.08 $27.75 $0.3251 1,479,511.0 +0.29%
2025-03-06 $28.12 $27.83 $0.2836 1,049,938.0 -0.39%
2025-03-05 $28.04 $27.60 $0.4361 3,474,776.0 +2.98%

Schwab Emerging Markets Equity Etf Stock (SCHE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schwab Emerging Markets Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCHE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schwab Emerging Markets Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Schwab Emerging Markets Equity Etf Storia dei prezzi delle azioni (SCHE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $27.82 $27.18 $0.635 6,891,665.0 -1.23%
2025-03 $28.55 $26.86 $1.69 23,189,856.0 +1.47%
2025-02 $28.53 $26.56 $1.97 20,934,162.0 +0.78%
2025-01 $27.34 $25.60 $1.74 25,851,688.0 +1.24%

Schwab Emerging Markets Equity Etf Storia dei prezzi delle azioni (SCHE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $29.09 $26.61 $2.48 28,544,475.0 -3.43%
2024-11 $29.30 $27.38 $1.92 22,396,371.0 -2.19%
2024-10 $30.25 $28.13 $2.11 30,386,409.0 -3.02%
2024-09 $29.72 $26.33 $3.39 18,548,434.0 +7.28%
2024-08 $27.53 $24.73 $2.80 28,354,211.0 +1.23%
2024-07 $27.78 $26.14 $1.64 19,398,003.0 +1.17%
2024-06 $26.90 $25.77 $1.13 14,628,233.0 +1.92%
2024-05 $27.23 $25.47 $1.76 18,355,234.0 +2.36%
2024-04 $25.86 $24.61 $1.25 21,741,838.0 +0.83%
2024-03 $25.46 $24.68 $0.785 22,430,898.0 +2.35%
2024-02 $25.06 $23.73 $1.33 23,760,886.0 +3.44%
2024-01 $24.60 $23.33 $1.27 35,918,497.0 -3.79%

Schwab Emerging Markets Equity Etf Storia dei prezzi delle azioni (SCHE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $24.85 $23.54 $1.31 40,702,237.0 +0.20%
2023-11 $24.95 $23.12 $1.83 27,272,233.0 +6.78%
2023-10 $24.28 $22.88 $1.40 42,841,141.0 -3.22%
2023-09 $24.95 $23.73 $1.22 28,267,433.0 -2.56%
2023-08 $25.90 $24.00 $1.90 30,736,054.0 -5.90%
2023-07 $26.15 $24.18 $1.97 20,981,539.0 +6.01%
2023-06 $25.57 $23.69 $1.88 26,599,358.0 +4.10%
2023-05 $24.63 $23.46 $1.17 25,347,111.0 -2.79%
2023-04 $24.82 $23.73 $1.09 25,260,901.0 -0.73%
2023-03 $24.78 $23.12 $1.66 38,081,488.0 +2.51%
2023-02 $26.04 $23.82 $2.21 25,731,521.0 -6.82%
2023-01 $26.39 $23.88 $2.52 36,212,227.0 +8.45%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.66
price down icon 5.35%
Capitalizzazione:     |  Volume (24 ore):