27.58
price down icon0.61%   -0.17
after-market Dopo l'orario di chiusura: 27.60 0.02 +0.07%
loading

Storico Dei Prezzi Delle Azioni Di Schwab Us Dividend Equity Etf (SCHD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-03-28 $27.79 $27.47 $0.3165 15,592,465.0 -0.61%
2025-03-27 $27.89 $27.65 $0.24 11,364,934.0 -0.18%
2025-03-26 $27.94 $27.67 $0.27 17,328,685.0 -0.14%
2025-03-25 $28.12 $27.75 $0.37 15,996,857.0 -0.89%
2025-03-24 $28.11 $27.83 $0.275 15,200,467.0 +1.19%
2025-03-21 $27.88 $27.62 $0.2632 16,643,574.0 -0.68%
2025-03-20 $28.08 $27.86 $0.22 11,034,518.0 -0.29%
2025-03-19 $28.10 $27.80 $0.30 12,944,082.0 +0.39%
2025-03-18 $27.98 $27.81 $0.17 12,366,103.0 -0.14%
2025-03-17 $28.02 $27.62 $0.40 15,253,526.0 +1.16%
2025-03-14 $27.67 $27.29 $0.3799 15,077,805.0 +1.28%
2025-03-13 $27.62 $27.23 $0.39 14,793,278.0 -0.55%
2025-03-12 $27.67 $27.31 $0.36 25,973,433.0 -1.08%
2025-03-11 $28.31 $27.66 $0.65 23,957,132.0 -2.26%
2025-03-10 $28.84 $28.19 $0.655 22,664,245.0 -0.28%
2025-03-07 $28.51 $28.01 $0.50 16,398,511.0 +1.39%
2025-03-06 $28.10 $27.79 $0.3099 14,733,303.0 +0.07%
2025-03-05 $28.14 $27.72 $0.42 15,937,878.0 +0.47%
2025-03-04 $28.16 $27.86 $0.3001 3,844,672.0 -1.69%
2025-03-03 $28.72 $28.20 $0.52 17,000,461.0 -0.49%

Schwab Us Dividend Equity Etf Stock (SCHD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schwab Us Dividend Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCHD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schwab Us Dividend Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Schwab Us Dividend Equity Etf Storia dei prezzi delle azioni (SCHD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-03 $28.84 $27.23 $1.61 329,698,394.0 -3.36%
2025-02 $28.54 $27.40 $1.14 244,397,985.0 +2.55%
2025-01 $28.45 $26.94 $1.51 311,275,220.0 +1.87%

Schwab Us Dividend Equity Etf Storia dei prezzi delle azioni (SCHD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $29.55 $26.87 $2.68 344,998,127.0 -7.79%
2024-11 $29.72 $28.03 $1.69 216,783,400.0 +4.61%
2024-10 $28.90 $27.94 $0.9626 228,832,845.0 +0.19%
2024-09 $28.41 $27.06 $1.35 192,305,394.0 +0.00%
2024-08 $28.19 $26.25 $1.94 185,089,257.0 +2.36%
2024-07 $27.73 $25.57 $2.16 202,239,378.0 +6.20%
2024-06 $26.45 $25.42 $1.04 157,064,202.0 -1.03%
2024-05 $26.74 $25.45 $1.29 175,729,074.0 +2.05%
2024-04 $26.93 $25.18 $1.75 222,112,647.0 -4.51%
2024-03 $26.94 $25.84 $1.10 213,439,611.0 +3.85%
2024-02 $26.05 $25.16 $0.8867 201,288,996.0 +1.84%
2024-01 $25.78 $24.97 $0.8117 255,660,624.0 +0.14%

Schwab Us Dividend Equity Etf Storia dei prezzi delle azioni (SCHD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $25.48 $24.01 $1.47 253,349,367.0 +5.22%
2023-11 $24.13 $22.55 $1.58 228,114,777.0 +6.30%
2023-10 $23.86 $22.22 $1.64 248,322,627.0 -3.82%
2023-09 $25.03 $23.38 $1.65 169,233,114.0 -5.06%
2023-08 $25.23 $24.26 $0.9717 171,532,731.0 -1.49%
2023-07 $25.34 $23.85 $1.50 169,472,850.0 +4.19%
2023-06 $24.61 $23.04 $1.57 197,980,506.0 +4.35%
2023-05 $24.32 $23.04 $1.28 229,583,205.0 -4.11%
2023-04 $24.74 $23.60 $1.14 153,968,874.0 -0.81%
2023-03 $25.29 $23.22 $2.07 274,226,073.0 -1.86%
2023-02 $26.05 $24.76 $1.30 185,918,058.0 -3.32%
2023-01 $26.08 $24.94 $1.14 201,032,124.0 +2.08%
exchange_traded_fund VTV
$170.83
price down icon 1.17%
exchange_traded_fund VUG
$370.43
price down icon 2.67%
exchange_traded_fund IJH
$58.21
price down icon 1.80%
exchange_traded_fund EFA
$82.46
price down icon 0.89%
exchange_traded_fund IWF
$360.54
price down icon 2.58%
exchange_traded_fund QQQ
$468.94
price down icon 2.63%
Capitalizzazione:     |  Volume (24 ore):