Schwab Us Dividend Equity Etf (SCHD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Schwab Us Dividend Equity Etf (SCHD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$31.75	$31.56	$0.19	14,106,520.0	-0.05%
2026-05-05	$31.77	$31.35	$0.42	16,694,485.0	+0.54%
2026-05-04	$31.77	$31.46	$0.315	21,896,761.0	-1.07%
2026-05-01	$32.13	$31.82	$0.31	20,912,617.0	-0.65%
2026-04-30	$32.10	$31.40	$0.70	21,626,687.0	+1.97%
2026-04-29	$31.45	$31.30	$0.15	17,290,104.0	+0.45%
2026-04-28	$31.47	$31.24	$0.23	15,790,334.0	+0.58%
2026-04-27	$31.52	$31.10	$0.42	19,351,233.0	-0.22%
2026-04-24	$31.55	$31.14	$0.405	19,248,216.0	-0.70%
2026-04-23	$31.44	$31.14	$0.30	16,729,522.0	+1.32%
2026-04-22	$31.21	$30.94	$0.2677	15,072,308.0	+0.10%
2026-04-21	$31.23	$30.94	$0.295	17,814,570.0	-0.16%
2026-04-20	$31.17	$30.96	$0.21	17,183,989.0	-0.06%
2026-04-17	$31.10	$30.72	$0.38	19,985,810.0	+0.78%
2026-04-16	$30.86	$30.61	$0.25	17,329,109.0	+0.52%
2026-04-15	$30.74	$30.51	$0.23	18,897,009.0	-0.20%
2026-04-14	$30.74	$30.51	$0.2299	18,567,974.0	-0.10%
2026-04-13	$30.75	$30.42	$0.33	19,318,592.0	+0.59%
2026-04-10	$30.97	$30.50	$0.47	19,554,123.0	-1.23%
2026-04-09	$30.97	$30.72	$0.25	31,613,763.0	+0.26%
2026-04-08	$30.86	$30.51	$0.35	30,688,674.0	+0.98%
2026-04-07	$30.71	$30.46	$0.25	18,401,458.0	-0.26%

Schwab Us Dividend Equity Etf Stock (SCHD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schwab Us Dividend Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCHD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schwab Us Dividend Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Schwab Us Dividend Equity Etf Storia dei prezzi delle azioni (SCHD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$32.13	$31.35	$0.78	73,610,383.0	-1.23%
2026-04	$32.10	$30.37	$1.73	428,812,440.0	+4.53%
2026-03	$31.95	$30.23	$1.72	601,111,174.0	-3.43%
2026-02	$31.88	$29.57	$2.31	449,923,867.0	+6.54%
2026-01	$29.82	$27.28	$2.54	411,343,873.0	+8.71%

Schwab Us Dividend Equity Etf Storia dei prezzi delle azioni (SCHD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$27.90	$27.20	$0.695	375,658,155.0	+0.14%
2025-11	$27.64	$26.32	$1.32	339,997,277.0	+3.14%
2025-10	$27.58	$26.44	$1.14	391,067,287.0	-2.01%
2025-09	$27.95	$26.96	$0.99	376,730,006.0	-2.22%
2025-08	$28.03	$26.21	$1.82	307,050,762.0	+5.36%
2025-07	$27.60	$26.43	$1.17	331,613,334.0	+0.00%
2025-06	$27.10	$25.93	$1.17	320,910,354.0	+1.26%
2025-05	$26.60	$25.50	$1.10	314,110,762.0	+1.36%
2025-04	$27.95	$23.87	$4.08	500,703,592.0	-7.65%
2025-03	$28.84	$27.23	$1.61	333,073,554.0	-2.03%
2025-02	$28.54	$27.40	$1.14	244,397,985.0	+2.55%
2025-01	$28.45	$26.94	$1.51	311,275,220.0	+1.87%

Schwab Us Dividend Equity Etf Storia dei prezzi delle azioni (SCHD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$29.55	$26.87	$2.68	344,998,127.0	-7.79%
2024-11	$29.72	$28.03	$1.69	216,783,400.0	+4.61%
2024-10	$28.90	$27.94	$0.9626	228,832,845.0	+0.19%
2024-09	$28.41	$27.06	$1.35	192,305,394.0	+0.00%
2024-08	$28.19	$26.25	$1.94	185,089,257.0	+2.36%
2024-07	$27.73	$25.57	$2.16	202,239,378.0	+6.20%
2024-06	$26.45	$25.42	$1.04	157,064,202.0	-1.03%
2024-05	$26.74	$25.45	$1.29	175,729,074.0	+2.05%
2024-04	$26.93	$25.18	$1.75	222,112,647.0	-4.51%
2024-03	$26.94	$25.84	$1.10	213,439,611.0	+3.85%
2024-02	$26.05	$25.16	$0.8867	201,288,996.0	+1.84%
2024-01	$25.78	$24.97	$0.8117	255,660,624.0	+0.14%