Schwab International Small Cap Equity Etf (SCHC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Schwab International Small Cap Equity Etf (SCHC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$51.35	$51.06	$0.29	366,811.0	+1.87%
2026-05-05	$50.35	$49.90	$0.4471	268,051.0	+1.31%
2026-05-04	$50.16	$49.38	$0.7796	372,930.0	-0.90%
2026-05-01	$50.48	$50.01	$0.465	644,355.0	-0.20%
2026-04-30	$50.22	$49.58	$0.6449	464,820.0	+2.31%
2026-04-29	$49.46	$48.79	$0.67	281,876.0	-1.03%
2026-04-28	$49.76	$49.34	$0.42	231,817.0	-0.56%
2026-04-27	$50.06	$49.79	$0.27	445,421.0	-0.10%
2026-04-24	$49.90	$49.53	$0.37	198,382.0	+0.77%
2026-04-23	$49.97	$48.95	$1.02	303,261.0	-1.24%
2026-04-22	$50.17	$49.87	$0.302	256,179.0	+1.09%
2026-04-21	$50.57	$49.54	$1.03	303,192.0	-2.17%
2026-04-20	$50.74	$50.40	$0.3449	546,498.0	-0.69%
2026-04-17	$51.50	$50.95	$0.545	361,774.0	+1.63%
2026-04-16	$50.40	$50.02	$0.38	318,011.0	+0.20%
2026-04-15	$50.17	$49.93	$0.242	325,913.0	-0.10%
2026-04-14	$50.26	$49.94	$0.315	221,774.0	+1.05%
2026-04-13	$49.67	$48.45	$1.21	399,447.0	+0.94%
2026-04-10	$49.47	$49.00	$0.47	352,792.0	+0.20%
2026-04-09	$49.26	$48.50	$0.7613	396,216.0	-0.35%
2026-04-08	$49.46	$48.78	$0.68	386,315.0	+3.97%
2026-04-07	$47.41	$46.55	$0.86	383,521.0	-0.17%

Schwab International Small Cap Equity Etf Stock (SCHC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schwab International Small Cap Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCHC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schwab International Small Cap Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Schwab International Small Cap Equity Etf Storia dei prezzi delle azioni (SCHC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$51.35	$49.38	$1.97	2,018,958.0	+2.07%
2026-04	$51.50	$46.14	$5.36	9,483,224.0	+7.27%
2026-03	$51.00	$44.95	$6.05	13,264,542.0	-9.31%
2026-02	$51.78	$48.20	$3.58	8,960,699.0	+5.59%
2026-01	$50.40	$45.65	$4.75	10,699,492.0	+7.20%

Schwab International Small Cap Equity Etf Storia dei prezzi delle azioni (SCHC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$46.41	$44.46	$1.95	11,200,563.0	-1.00%
2025-11	$46.23	$43.45	$2.78	8,055,590.0	+1.94%
2025-10	$46.26	$44.62	$1.64	6,354,945.0	-0.42%
2025-09	$45.93	$43.45	$2.48	5,934,547.0	+2.85%
2025-08	$44.67	$42.16	$2.51	7,508,512.0	+4.29%
2025-07	$43.99	$42.16	$1.83	8,273,912.0	-0.38%
2025-06	$42.62	$40.42	$2.20	7,968,564.0	+5.92%
2025-05	$40.38	$37.54	$2.84	6,723,051.0	+6.29%
2025-04	$37.97	$30.84	$7.13	16,111,804.0	+5.43%
2025-03	$37.33	$35.51	$1.82	11,515,293.0	+0.73%
2025-02	$36.75	$34.34	$2.41	7,366,416.0	+0.99%
2025-01	$35.77	$33.37	$2.40	10,286,749.0	+2.74%

Schwab International Small Cap Equity Etf Storia dei prezzi delle azioni (SCHC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$37.19	$33.69	$3.50	11,136,500.0	-6.96%
2024-11	$37.23	$35.61	$1.62	7,324,536.0	+0.68%
2024-10	$38.60	$36.30	$2.30	6,164,848.0	-5.22%
2024-09	$38.95	$36.12	$2.83	6,695,235.0	+2.17%
2024-08	$37.96	$33.85	$4.11	7,993,192.0	+1.64%
2024-07	$37.33	$35.41	$1.92	7,044,227.0	+4.27%
2024-06	$36.74	$35.13	$1.61	5,414,135.0	-2.81%
2024-05	$36.82	$34.49	$2.33	7,279,863.0	+5.69%
2024-04	$35.95	$34.02	$1.93	13,193,468.0	-3.24%
2024-03	$35.87	$34.31	$1.55	7,641,581.0	+4.28%
2024-02	$34.47	$33.09	$1.38	9,564,708.0	+1.30%
2024-01	$34.62	$32.96	$1.66	11,102,957.0	-2.87%