36.09
price up icon0.31%   0.11
after-market Dopo l'orario di chiusura: 36.09
loading

Storico Dei Prezzi Delle Azioni Di Schwab International Small Cap Equity Etf (SCHC)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $36.20 $35.96 $0.235 219,890.0 +0.31%
2024-11-21 $36.01 $35.74 $0.27 529,110.0 +0.31%
2024-11-20 $35.87 $35.62 $0.25 253,914.0 -0.22%
2024-11-19 $36.03 $35.67 $0.36 383,727.0 +0.06%
2024-11-18 $36.02 $35.67 $0.35 741,679.0 +0.67%
2024-11-15 $35.80 $35.61 $0.1876 283,676.0 -0.17%
2024-11-14 $35.99 $35.70 $0.2841 379,740.0 +0.03%
2024-11-13 $36.03 $35.68 $0.3501 763,788.0 -0.72%
2024-11-12 $36.30 $35.80 $0.505 329,212.0 -1.77%
2024-11-11 $36.79 $36.61 $0.1848 193,387.0 -0.24%
2024-11-08 $36.85 $36.55 $0.30 223,375.0 -1.18%
2024-11-07 $37.23 $36.90 $0.33 246,442.0 +1.92%
2024-11-06 $36.71 $36.10 $0.6054 238,418.0 -1.19%
2024-11-05 $36.96 $36.68 $0.28 229,230.0 +0.90%
2024-11-04 $36.90 $36.58 $0.3201 410,526.0 +0.25%
2024-11-01 $36.74 $36.48 $0.26 719,391.0 -0.05%
2024-10-31 $36.73 $36.30 $0.43 185,732.0 -0.76%
2024-10-30 $37.05 $36.72 $0.33 261,462.0 -0.22%
2024-10-29 $36.99 $36.76 $0.23 249,834.0 -0.54%
2024-10-28 $37.13 $36.95 $0.18 319,099.0 +0.68%
2024-10-25 $37.09 $36.74 $0.3503 262,314.0 -0.54%

Schwab International Small Cap Equity Etf Stock (SCHC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schwab International Small Cap Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCHC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schwab International Small Cap Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Schwab International Small Cap Equity Etf Storia dei prezzi delle azioni (SCHC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $37.23 $35.61 $1.62 6,365,395.0 -1.18%
2024-10 $38.60 $36.30 $2.30 6,164,848.0 -5.22%
2024-09 $38.95 $36.12 $2.83 6,695,235.0 +2.17%
2024-08 $37.96 $33.85 $4.11 7,993,192.0 +1.64%
2024-07 $37.33 $35.41 $1.92 7,044,227.0 +4.27%
2024-06 $36.74 $35.13 $1.61 5,414,135.0 -2.81%
2024-05 $36.82 $34.49 $2.33 7,279,863.0 +5.69%
2024-04 $35.95 $34.02 $1.93 13,193,468.0 -3.24%
2024-03 $35.87 $34.31 $1.55 7,641,581.0 +4.28%
2024-02 $34.47 $33.09 $1.38 9,564,708.0 +1.30%
2024-01 $34.62 $32.96 $1.66 11,102,957.0 -2.87%

Schwab International Small Cap Equity Etf Storia dei prezzi delle azioni (SCHC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $35.13 $32.54 $2.59 8,910,859.0 +4.30%
2023-11 $33.69 $30.46 $3.23 9,929,630.0 +9.31%
2023-10 $32.23 $29.89 $2.34 14,050,032.0 -5.12%
2023-09 $34.30 $31.83 $2.47 6,884,826.0 -5.20%
2023-08 $35.13 $32.78 $2.35 9,503,831.0 -3.95%
2023-07 $35.54 $32.93 $2.61 5,661,210.0 +4.89%
2023-06 $34.76 $32.76 $2.00 9,014,621.0 +3.37%
2023-05 $34.55 $32.41 $2.14 8,937,406.0 -4.45%
2023-04 $34.63 $33.27 $1.36 6,662,670.0 +1.42%
2023-03 $34.07 $31.51 $2.56 9,002,247.0 +1.11%
2023-02 $35.10 $32.89 $2.21 5,576,026.0 -3.00%
2023-01 $34.57 $31.43 $3.14 5,663,002.0 +9.22%

Schwab International Small Cap Equity Etf Storia dei prezzi delle azioni (SCHC) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $33.17 $30.87 $2.30 10,445,412.0 -3.44%
2022-11 $32.66 $28.60 $4.06 11,634,304.0 +11.19%
2022-10 $29.85 $26.67 $3.18 20,633,518.0 +5.62%
2022-09 $32.27 $27.21 $5.06 16,361,458.0 -11.74%
2022-08 $34.31 $31.44 $2.87 9,704,082.0 -6.12%
2022-07 $33.49 $29.66 $3.83 13,396,276.0 +7.24%
2022-06 $35.93 $30.68 $5.25 14,943,580.0 -11.85%
2022-05 $35.79 $32.20 $3.59 16,801,473.0 +0.74%
2022-04 $38.59 $34.86 $3.73 11,172,178.0 -7.37%
2022-03 $38.65 $34.74 $3.91 9,693,942.0 +0.93%
2022-02 $39.53 $35.61 $3.92 8,211,518.0 -2.06%
2022-01 $41.33 $37.02 $4.31 9,843,412.0 -6.16%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):