Schwab International Small Cap Equity Etf (SCHC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Schwab International Small Cap Equity Etf (SCHC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08-18	$43.89	$43.75	$0.1378	17,519.0	-0.16%
2025-08-15	$43.96	$43.82	$0.1398	138,874.0	+0.21%
2025-08-14	$43.83	$43.64	$0.1907	172,349.0	-0.48%
2025-08-13	$44.05	$43.91	$0.1433	229,637.0	+0.32%
2025-08-12	$43.91	$43.49	$0.4199	122,362.0	+0.83%
2025-08-11	$43.64	$43.48	$0.16	278,142.0	-0.46%
2025-08-08	$43.84	$43.71	$0.1299	207,251.0	+0.16%
2025-08-07	$43.88	$43.45	$0.4284	206,580.0	+0.58%
2025-08-06	$43.46	$43.27	$0.195	290,005.0	+0.65%
2025-08-05	$43.20	$42.95	$0.2462	1,063,378.0	+0.44%
2025-08-04	$42.96	$42.78	$0.1732	298,076.0	+1.32%
2025-08-01	$42.47	$42.16	$0.31	1,462,406.0	-0.09%
2025-07-31	$42.70	$42.35	$0.35	785,849.0	-0.33%
2025-07-30	$42.96	$42.42	$0.5435	202,650.0	-1.05%
2025-07-29	$43.09	$42.91	$0.177	170,477.0	+0.14%
2025-07-28	$43.25	$42.88	$0.3698	488,420.0	-1.58%
2025-07-25	$43.65	$43.34	$0.315	195,588.0	+0.07%
2025-07-24	$43.85	$43.61	$0.24	677,924.0	-0.82%
2025-07-23	$43.99	$43.86	$0.127	93,892.0	+1.45%
2025-07-22	$43.41	$43.04	$0.37	590,008.0	+0.53%
2025-07-21	$43.35	$43.02	$0.33	483,255.0	+0.77%

Schwab International Small Cap Equity Etf Stock (SCHC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schwab International Small Cap Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCHC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schwab International Small Cap Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Schwab International Small Cap Equity Etf Storia dei prezzi delle azioni (SCHC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08	$44.05	$42.16	$1.89	4,486,579.0	+3.34%
2025-07	$43.99	$42.16	$1.83	8,273,912.0	-0.38%
2025-06	$42.62	$40.42	$2.20	7,968,564.0	+5.92%
2025-05	$40.38	$37.54	$2.84	6,723,051.0	+6.29%
2025-04	$37.97	$30.84	$7.13	16,111,804.0	+5.43%
2025-03	$37.33	$35.51	$1.82	11,515,293.0	+0.73%
2025-02	$36.75	$34.34	$2.41	7,366,416.0	+0.99%
2025-01	$35.77	$33.37	$2.40	10,286,749.0	+2.74%

Schwab International Small Cap Equity Etf Storia dei prezzi delle azioni (SCHC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$37.19	$33.69	$3.50	11,136,500.0	-6.96%
2024-11	$37.23	$35.61	$1.62	7,324,536.0	+0.68%
2024-10	$38.60	$36.30	$2.30	6,164,848.0	-5.22%
2024-09	$38.95	$36.12	$2.83	6,695,235.0	+2.17%
2024-08	$37.96	$33.85	$4.11	7,993,192.0	+1.64%
2024-07	$37.33	$35.41	$1.92	7,044,227.0	+4.27%
2024-06	$36.74	$35.13	$1.61	5,414,135.0	-2.81%
2024-05	$36.82	$34.49	$2.33	7,279,863.0	+5.69%
2024-04	$35.95	$34.02	$1.93	13,193,468.0	-3.24%
2024-03	$35.87	$34.31	$1.55	7,641,581.0	+4.28%
2024-02	$34.47	$33.09	$1.38	9,564,708.0	+1.30%
2024-01	$34.62	$32.96	$1.66	11,102,957.0	-2.87%

Schwab International Small Cap Equity Etf Storia dei prezzi delle azioni (SCHC) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$35.13	$32.54	$2.59	8,910,859.0	+4.30%
2023-11	$33.69	$30.46	$3.23	9,929,630.0	+9.31%
2023-10	$32.23	$29.89	$2.34	14,050,032.0	-5.12%
2023-09	$34.30	$31.83	$2.47	6,884,826.0	-5.20%
2023-08	$35.13	$32.78	$2.35	9,503,831.0	-3.95%
2023-07	$35.54	$32.93	$2.61	5,661,210.0	+4.89%
2023-06	$34.76	$32.76	$2.00	9,014,621.0	+3.37%
2023-05	$34.55	$32.41	$2.14	8,937,406.0	-4.45%
2023-04	$34.63	$33.27	$1.36	6,662,670.0	+1.42%
2023-03	$34.07	$31.51	$2.56	9,002,247.0	+1.11%
2023-02	$35.10	$32.89	$2.21	5,576,026.0	-3.00%
2023-01	$34.57	$31.43	$3.14	5,663,002.0	+9.22%

VTV

$180.41

0.06%

VUG

$461.34

0.14%

IJH

$63.64

0.18%

EFA

$91.97

0.24%

IWF

$448.48

0.08%

QQQ

$577.25

0.01%