35.42
price down icon1.83%   -0.66
after-market Dopo l'orario di chiusura: 35.05 -0.37 -1.04%
loading

Storico Dei Prezzi Delle Azioni Di Schwab International Small Cap Equity Etf (SCHC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-03 $36.03 $35.39 $0.64 288,490.0 -1.83%
2025-04-02 $36.20 $35.64 $0.56 585,616.0 +0.33%
2025-04-01 $36.09 $35.74 $0.355 701,726.0 +0.22%
2025-03-31 $35.97 $35.51 $0.46 453,257.0 -0.77%
2025-03-28 $36.56 $36.15 $0.415 274,238.0 -1.18%
2025-03-27 $36.67 $36.40 $0.27 266,412.0 -0.03%
2025-03-26 $36.98 $36.51 $0.469 359,333.0 -1.08%
2025-03-25 $37.06 $36.90 $0.1558 333,533.0 +0.57%
2025-03-24 $36.88 $36.66 $0.22 544,186.0 +0.16%
2025-03-21 $36.78 $36.52 $0.2564 446,505.0 -0.49%
2025-03-20 $36.97 $36.67 $0.3031 319,551.0 -0.83%
2025-03-19 $37.33 $36.91 $0.417 391,466.0 +0.38%
2025-03-18 $37.08 $36.86 $0.2199 573,969.0 -0.08%
2025-03-17 $37.14 $36.73 $0.408 759,511.0 +1.28%
2025-03-14 $36.65 $36.24 $0.41 852,199.0 +2.12%
2025-03-13 $36.05 $35.75 $0.2967 458,752.0 -0.58%
2025-03-12 $36.19 $35.89 $0.30 1,355,292.0 +0.78%
2025-03-11 $35.99 $35.52 $0.4699 2,146,572.0 +0.03%
2025-03-10 $36.20 $35.55 $0.6537 363,954.0 -2.43%
2025-03-07 $36.71 $36.20 $0.505 340,876.0 +1.24%
2025-03-06 $36.64 $36.18 $0.46 395,810.0 -0.60%
2025-03-05 $36.58 $36.06 $0.52 389,384.0 +2.36%

Schwab International Small Cap Equity Etf Stock (SCHC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schwab International Small Cap Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCHC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schwab International Small Cap Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Schwab International Small Cap Equity Etf Storia dei prezzi delle azioni (SCHC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $36.20 $35.39 $0.81 1,864,322.0 -1.28%
2025-03 $37.33 $35.51 $1.82 11,515,293.0 +0.73%
2025-02 $36.75 $34.34 $2.41 7,366,416.0 +0.99%
2025-01 $35.77 $33.37 $2.40 10,286,749.0 +2.74%

Schwab International Small Cap Equity Etf Storia dei prezzi delle azioni (SCHC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $37.19 $33.69 $3.50 11,136,500.0 -6.96%
2024-11 $37.23 $35.61 $1.62 7,324,536.0 +0.68%
2024-10 $38.60 $36.30 $2.30 6,164,848.0 -5.22%
2024-09 $38.95 $36.12 $2.83 6,695,235.0 +2.17%
2024-08 $37.96 $33.85 $4.11 7,993,192.0 +1.64%
2024-07 $37.33 $35.41 $1.92 7,044,227.0 +4.27%
2024-06 $36.74 $35.13 $1.61 5,414,135.0 -2.81%
2024-05 $36.82 $34.49 $2.33 7,279,863.0 +5.69%
2024-04 $35.95 $34.02 $1.93 13,193,468.0 -3.24%
2024-03 $35.87 $34.31 $1.55 7,641,581.0 +4.28%
2024-02 $34.47 $33.09 $1.38 9,564,708.0 +1.30%
2024-01 $34.62 $32.96 $1.66 11,102,957.0 -2.87%

Schwab International Small Cap Equity Etf Storia dei prezzi delle azioni (SCHC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $35.13 $32.54 $2.59 8,910,859.0 +4.30%
2023-11 $33.69 $30.46 $3.23 9,929,630.0 +9.31%
2023-10 $32.23 $29.89 $2.34 14,050,032.0 -5.12%
2023-09 $34.30 $31.83 $2.47 6,884,826.0 -5.20%
2023-08 $35.13 $32.78 $2.35 9,503,831.0 -3.95%
2023-07 $35.54 $32.93 $2.61 5,661,210.0 +4.89%
2023-06 $34.76 $32.76 $2.00 9,014,621.0 +3.37%
2023-05 $34.55 $32.41 $2.14 8,937,406.0 -4.45%
2023-04 $34.63 $33.27 $1.36 6,662,670.0 +1.42%
2023-03 $34.07 $31.51 $2.56 9,002,247.0 +1.11%
2023-02 $35.10 $32.89 $2.21 5,576,026.0 -3.00%
2023-01 $34.57 $31.43 $3.14 5,663,002.0 +9.22%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.66
price down icon 5.35%
Capitalizzazione:     |  Volume (24 ore):