36.92
price up icon0.90%   0.33
after-market Dopo l'orario di chiusura: 36.93 0.010 +0.03%
loading

Storico Dei Prezzi Delle Azioni Di Schwab International Small Cap Equity Etf (SCHC)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $36.96 $36.68 $0.28 229,230.0 +0.90%
2024-11-04 $36.90 $36.58 $0.3201 410,526.0 +0.25%
2024-11-01 $36.74 $36.48 $0.26 719,391.0 -0.05%
2024-10-31 $36.73 $36.30 $0.43 185,732.0 -0.76%
2024-10-30 $37.05 $36.72 $0.33 261,462.0 -0.22%
2024-10-29 $36.99 $36.76 $0.23 249,834.0 -0.54%
2024-10-28 $37.13 $36.95 $0.18 319,099.0 +0.68%
2024-10-25 $37.09 $36.74 $0.3503 262,314.0 -0.54%
2024-10-24 $37.17 $36.83 $0.34 301,370.0 +0.35%
2024-10-23 $37.11 $36.76 $0.355 208,594.0 -1.13%
2024-10-22 $37.39 $37.17 $0.2199 235,887.0 -0.21%
2024-10-21 $37.75 $37.38 $0.37 290,470.0 -1.14%
2024-10-18 $37.84 $37.70 $0.1401 163,314.0 +0.45%
2024-10-17 $37.77 $37.57 $0.1957 157,289.0 -0.05%
2024-10-16 $37.78 $37.65 $0.13 182,754.0 +0.40%
2024-10-15 $37.79 $37.53 $0.26 253,654.0 -0.79%
2024-10-14 $37.83 $37.55 $0.2829 374,448.0 +0.05%
2024-10-11 $37.85 $37.58 $0.27 115,604.0 +0.45%
2024-10-10 $37.64 $37.38 $0.26 153,849.0 -0.11%
2024-10-09 $37.78 $37.54 $0.2399 164,687.0 +0.05%
2024-10-08 $37.73 $37.51 $0.22 316,064.0 -0.45%

Schwab International Small Cap Equity Etf Stock (SCHC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schwab International Small Cap Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCHC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schwab International Small Cap Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Schwab International Small Cap Equity Etf Storia dei prezzi delle azioni (SCHC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $36.96 $36.48 $0.48 1,588,377.0 +1.10%
2024-10 $38.60 $36.30 $2.30 6,164,848.0 -5.22%
2024-09 $38.95 $36.12 $2.83 6,695,235.0 +2.17%
2024-08 $37.96 $33.85 $4.11 7,993,192.0 +1.64%
2024-07 $37.33 $35.41 $1.92 7,044,227.0 +4.27%
2024-06 $36.74 $35.13 $1.61 5,414,135.0 -2.81%
2024-05 $36.82 $34.49 $2.33 7,279,863.0 +5.69%
2024-04 $35.95 $34.02 $1.93 13,193,468.0 -3.24%
2024-03 $35.87 $34.31 $1.55 7,641,581.0 +4.28%
2024-02 $34.47 $33.09 $1.38 9,564,708.0 +1.30%
2024-01 $34.62 $32.96 $1.66 11,102,957.0 -2.87%

Schwab International Small Cap Equity Etf Storia dei prezzi delle azioni (SCHC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $35.13 $32.54 $2.59 8,910,859.0 +4.30%
2023-11 $33.69 $30.46 $3.23 9,929,630.0 +9.31%
2023-10 $32.23 $29.89 $2.34 14,050,032.0 -5.12%
2023-09 $34.30 $31.83 $2.47 6,884,826.0 -5.20%
2023-08 $35.13 $32.78 $2.35 9,503,831.0 -3.95%
2023-07 $35.54 $32.93 $2.61 5,661,210.0 +4.89%
2023-06 $34.76 $32.76 $2.00 9,014,621.0 +3.37%
2023-05 $34.55 $32.41 $2.14 8,937,406.0 -4.45%
2023-04 $34.63 $33.27 $1.36 6,662,670.0 +1.42%
2023-03 $34.07 $31.51 $2.56 9,002,247.0 +1.11%
2023-02 $35.10 $32.89 $2.21 5,576,026.0 -3.00%
2023-01 $34.57 $31.43 $3.14 5,663,002.0 +9.22%

Schwab International Small Cap Equity Etf Storia dei prezzi delle azioni (SCHC) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $33.17 $30.87 $2.30 10,445,412.0 -3.44%
2022-11 $32.66 $28.60 $4.06 11,634,304.0 +11.19%
2022-10 $29.85 $26.67 $3.18 20,633,518.0 +5.62%
2022-09 $32.27 $27.21 $5.06 16,361,458.0 -11.74%
2022-08 $34.31 $31.44 $2.87 9,704,082.0 -6.12%
2022-07 $33.49 $29.66 $3.83 13,396,276.0 +7.24%
2022-06 $35.93 $30.68 $5.25 14,943,580.0 -11.85%
2022-05 $35.79 $32.20 $3.59 16,801,473.0 +0.74%
2022-04 $38.59 $34.86 $3.73 11,172,178.0 -7.37%
2022-03 $38.65 $34.74 $3.91 9,693,942.0 +0.93%
2022-02 $39.53 $35.61 $3.92 8,211,518.0 -2.06%
2022-01 $41.33 $37.02 $4.31 9,843,412.0 -6.16%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):