Schwab International Small Cap Equity Etf (SCHC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Schwab International Small Cap Equity Etf (SCHC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10-10	$45.31	$44.62	$0.69	164,402.0	-1.83%
2025-10-09	$45.94	$45.30	$0.639	318,594.0	-0.85%
2025-10-08	$45.85	$45.67	$0.18	205,161.0	+0.37%
2025-10-07	$45.99	$45.65	$0.3365	274,373.0	-0.80%
2025-10-06	$46.15	$45.95	$0.20	336,215.0	+0.02%
2025-10-03	$46.13	$45.85	$0.2799	166,118.0	+1.01%
2025-10-02	$45.70	$45.33	$0.3749	258,083.0	-0.13%
2025-10-01	$45.72	$45.47	$0.2521	328,858.0	+0.29%
2025-09-30	$45.54	$45.27	$0.27	256,308.0	+0.44%
2025-09-29	$45.43	$45.24	$0.191	392,640.0	+0.35%
2025-09-26	$45.18	$44.87	$0.31	415,422.0	+0.80%
2025-09-25	$44.88	$44.60	$0.28	185,050.0	-0.69%
2025-09-24	$45.43	$45.08	$0.35	448,306.0	-1.12%
2025-09-23	$45.93	$45.54	$0.3949	231,094.0	-0.22%
2025-09-22	$45.82	$45.32	$0.4952	423,279.0	+0.84%
2025-09-19	$45.42	$45.24	$0.1796	225,394.0	-0.42%
2025-09-18	$45.56	$45.23	$0.3252	387,801.0	+0.18%
2025-09-17	$45.87	$45.20	$0.665	185,439.0	-0.53%
2025-09-16	$45.75	$45.54	$0.21	381,751.0	+0.00%
2025-09-15	$45.72	$45.47	$0.25	333,044.0	+0.73%
2025-09-12	$45.42	$45.20	$0.2172	130,786.0	-0.18%

Schwab International Small Cap Equity Etf Stock (SCHC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schwab International Small Cap Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCHC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schwab International Small Cap Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Schwab International Small Cap Equity Etf Storia dei prezzi delle azioni (SCHC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10	$46.15	$44.62	$1.53	2,216,206.0	-1.93%
2025-09	$45.93	$43.45	$2.48	5,934,547.0	+2.85%
2025-08	$44.67	$42.16	$2.51	7,508,512.0	+4.29%
2025-07	$43.99	$42.16	$1.83	8,273,912.0	-0.38%
2025-06	$42.62	$40.42	$2.20	7,968,564.0	+5.92%
2025-05	$40.38	$37.54	$2.84	6,723,051.0	+6.29%
2025-04	$37.97	$30.84	$7.13	16,111,804.0	+5.43%
2025-03	$37.33	$35.51	$1.82	11,515,293.0	+0.73%
2025-02	$36.75	$34.34	$2.41	7,366,416.0	+0.99%
2025-01	$35.77	$33.37	$2.40	10,286,749.0	+2.74%

Schwab International Small Cap Equity Etf Storia dei prezzi delle azioni (SCHC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$37.19	$33.69	$3.50	11,136,500.0	-6.96%
2024-11	$37.23	$35.61	$1.62	7,324,536.0	+0.68%
2024-10	$38.60	$36.30	$2.30	6,164,848.0	-5.22%
2024-09	$38.95	$36.12	$2.83	6,695,235.0	+2.17%
2024-08	$37.96	$33.85	$4.11	7,993,192.0	+1.64%
2024-07	$37.33	$35.41	$1.92	7,044,227.0	+4.27%
2024-06	$36.74	$35.13	$1.61	5,414,135.0	-2.81%
2024-05	$36.82	$34.49	$2.33	7,279,863.0	+5.69%
2024-04	$35.95	$34.02	$1.93	13,193,468.0	-3.24%
2024-03	$35.87	$34.31	$1.55	7,641,581.0	+4.28%
2024-02	$34.47	$33.09	$1.38	9,564,708.0	+1.30%
2024-01	$34.62	$32.96	$1.66	11,102,957.0	-2.87%

Schwab International Small Cap Equity Etf Storia dei prezzi delle azioni (SCHC) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$35.13	$32.54	$2.59	8,910,859.0	+4.30%
2023-11	$33.69	$30.46	$3.23	9,929,630.0	+9.31%
2023-10	$32.23	$29.89	$2.34	14,050,032.0	-5.12%
2023-09	$34.30	$31.83	$2.47	6,884,826.0	-5.20%
2023-08	$35.13	$32.78	$2.35	9,503,831.0	-3.95%
2023-07	$35.54	$32.93	$2.61	5,661,210.0	+4.89%
2023-06	$34.76	$32.76	$2.00	9,014,621.0	+3.37%
2023-05	$34.55	$32.41	$2.14	8,937,406.0	-4.45%
2023-04	$34.63	$33.27	$1.36	6,662,670.0	+1.42%
2023-03	$34.07	$31.51	$2.56	9,002,247.0	+1.11%
2023-02	$35.10	$32.89	$2.21	5,576,026.0	-3.00%
2023-01	$34.57	$31.43	$3.14	5,663,002.0	+9.22%

VTV

$182.87

1.71%

VUG

$470.44

3.30%

IJH

$63.25

2.83%

EFA

$92.24

1.84%

IWF

$459.47

3.19%

QQQ

$589.50

3.47%