Schwab U S Broad Market Etf (SCHB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Schwab U S Broad Market Etf (SCHB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$29.23	$28.98	$0.245	6,869,252.0	-0.65%
2026-06-15	$29.27	$29.08	$0.1865	7,965,061.0	+1.74%
2026-06-12	$28.82	$28.45	$0.37	8,849,684.0	+0.49%
2026-06-11	$28.63	$28.02	$0.6101	14,651,810.0	+1.86%
2026-06-10	$28.55	$28.02	$0.53	12,986,036.0	-1.61%
2026-06-09	$28.87	$27.89	$0.98	16,252,885.0	-0.21%
2026-06-08	$28.79	$28.51	$0.2751	10,857,072.0	+0.35%
2026-06-05	$29.06	$28.38	$0.6797	12,018,592.0	-2.70%
2026-06-04	$29.29	$29.00	$0.29	8,635,813.0	+0.45%
2026-06-03	$29.29	$29.07	$0.2199	10,177,380.0	-0.72%
2026-06-02	$29.35	$29.20	$0.1499	8,491,171.0	+0.24%
2026-06-01	$29.32	$29.08	$0.24	11,447,864.0	+0.27%
2026-05-29	$29.23	$29.08	$0.1493	11,930,350.0	+0.21%
2026-05-28	$29.13	$28.87	$0.26	7,470,471.0	+0.59%
2026-05-27	$28.98	$28.85	$0.1299	11,880,635.0	+0.03%
2026-05-26	$29.00	$28.85	$0.15	9,805,514.0	+0.70%
2026-05-22	$28.84	$28.67	$0.1749	9,621,063.0	+0.45%
2026-05-21	$28.68	$28.37	$0.3051	11,567,654.0	+0.25%
2026-05-20	$28.54	$28.22	$0.32	13,677,135.0	+1.21%
2026-05-19	$28.35	$28.11	$0.245	14,073,271.0	-0.67%

Schwab U S Broad Market Etf Stock (SCHB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schwab U S Broad Market Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCHB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schwab U S Broad Market Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Schwab U S Broad Market Etf Storia dei prezzi delle azioni (SCHB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$29.35	$27.89	$1.46	136,071,872.0	-0.58%
2026-05	$29.23	$27.60	$1.63	181,949,359.0	+5.19%
2026-04	$27.77	$24.91	$2.86	188,817,804.0	+10.48%
2026-03	$26.60	$24.28	$2.32	293,535,969.0	-5.25%
2026-02	$26.93	$26.05	$0.8799	193,257,412.0	-0.60%
2026-01	$26.94	$26.17	$0.7663	158,491,047.0	+1.60%

Schwab U S Broad Market Etf Storia dei prezzi delle azioni (SCHB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$26.63	$25.79	$0.84	165,147,172.0	+0.46%
2025-11	$26.40	$24.98	$1.41	193,878,250.0	+0.15%
2025-10	$26.57	$25.18	$1.39	151,895,033.0	+2.22%
2025-09	$25.88	$24.55	$1.33	120,769,099.0	+3.09%
2025-08	$25.11	$23.85	$1.26	125,324,765.0	+2.34%
2025-07	$24.68	$23.73	$0.95	91,319,898.0	+2.27%
2025-06	$23.87	$22.53	$1.34	90,322,019.0	+4.89%
2025-05	$22.97	$21.43	$1.54	86,908,546.0	+6.42%
2025-04	$21.87	$18.52	$3.35	164,497,311.0	-0.84%
2025-03	$23.07	$21.05	$2.02	115,775,261.0	-6.06%
2025-02	$23.77	$22.50	$1.27	64,866,238.0	-1.88%
2025-01	$23.70	$22.29	$1.42	79,551,546.0	+2.91%

Schwab U S Broad Market Etf Storia dei prezzi delle azioni (SCHB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$23.73	$22.51	$1.22	71,563,070.0	-3.02%
2024-11	$23.53	$21.99	$1.54	50,028,741.0	+6.72%
2024-10	$22.66	$21.82	$0.8339	44,497,052.0	-0.74%
2024-09	$22.20	$20.81	$1.38	43,199,280.0	+1.77%
2024-08	$21.80	$19.67	$2.14	51,570,036.0	+2.09%
2024-07	$21.86	$20.81	$1.04	44,528,124.0	+1.83%
2024-06	$21.17	$20.21	$0.9633	32,201,055.0	+2.75%
2024-05	$20.66	$19.38	$1.28	54,371,085.0	+4.78%
2024-04	$20.38	$19.14	$1.24	57,653,841.0	-4.34%
2024-03	$20.39	$19.63	$0.7667	48,704,166.0	+2.93%
2024-02	$19.81	$18.77	$1.04	45,580,380.0	+5.38%
2024-01	$19.11	$18.17	$0.9367	61,147,161.0	+1.10%