Scarica l'app Stockscreener
23.43
0.95%
0.22
Pre-mercato:
23.61
0.18
+0.77%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Schwab U S Broad Market Etf (SCHB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-21 | $23.43 | $23.25 | $0.18 | 8,395,017.0 | +0.95% |
| 2025-01-17 | $23.27 | $23.14 | $0.13 | 2,686,259.0 | +1.04% |
| 2025-01-16 | $23.07 | $22.93 | $0.14 | 2,910,458.0 | -0.22% |
| 2025-01-15 | $23.05 | $22.88 | $0.1676 | 2,705,996.0 | +1.95% |
| 2025-01-14 | $22.69 | $22.43 | $0.255 | 3,611,393.0 | +0.18% |
| 2025-01-13 | $22.55 | $22.29 | $0.2578 | 4,044,800.0 | +0.18% |
| 2025-01-10 | $22.71 | $22.41 | $0.30 | 6,485,106.0 | -1.53% |
| 2025-01-08 | $22.89 | $22.67 | $0.2176 | 4,092,022.0 | +0.09% |
| 2025-01-07 | $23.18 | $22.73 | $0.444 | 3,970,444.0 | -1.13% |
| 2025-01-06 | $23.25 | $23.02 | $0.235 | 3,904,951.0 | +0.61% |
| 2025-01-03 | $22.97 | $22.72 | $0.25 | 2,910,924.0 | +1.28% |
| 2025-01-02 | $22.91 | $22.49 | $0.4153 | 5,288,233.0 | -0.18% |
| 2024-12-31 | $22.87 | $22.63 | $0.24 | 3,963,340.0 | -0.35% |
| 2024-12-30 | $22.91 | $22.61 | $0.295 | 3,707,867.0 | -1.09% |
| 2024-12-27 | $23.16 | $22.86 | $0.2999 | 3,488,197.0 | -1.07% |
| 2024-12-26 | $23.32 | $23.14 | $0.18 | 2,304,345.0 | +0.09% |
| 2024-12-24 | $23.27 | $23.04 | $0.235 | 1,602,075.0 | +1.09% |
Schwab U S Broad Market Etf Stock (SCHB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schwab U S Broad Market Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCHB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schwab U S Broad Market Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Schwab U S Broad Market Etf Storia dei prezzi delle azioni (SCHB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $23.43 | $22.29 | $1.14 | 59,400,620.0 | +3.22% |
Schwab U S Broad Market Etf Storia dei prezzi delle azioni (SCHB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $23.73 | $22.51 | $1.22 | 71,563,070.0 | -3.02% |
| 2024-11 | $23.53 | $21.99 | $1.54 | 50,028,741.0 | +6.72% |
| 2024-10 | $22.66 | $21.82 | $0.8339 | 44,497,052.0 | -0.74% |
| 2024-09 | $22.20 | $20.81 | $1.38 | 43,199,280.0 | +1.77% |
| 2024-08 | $21.80 | $19.67 | $2.14 | 51,570,036.0 | +2.09% |
| 2024-07 | $21.86 | $20.81 | $1.04 | 44,528,124.0 | +1.83% |
| 2024-06 | $21.17 | $20.21 | $0.9633 | 32,201,055.0 | +2.75% |
| 2024-05 | $20.66 | $19.38 | $1.28 | 54,371,085.0 | +4.78% |
| 2024-04 | $20.38 | $19.14 | $1.24 | 57,653,841.0 | -4.34% |
| 2024-03 | $20.39 | $19.63 | $0.7667 | 48,704,166.0 | +2.93% |
| 2024-02 | $19.81 | $18.77 | $1.04 | 45,580,380.0 | +5.38% |
| 2024-01 | $19.11 | $18.17 | $0.9367 | 61,147,161.0 | +1.10% |
Schwab U S Broad Market Etf Storia dei prezzi delle azioni (SCHB) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $18.67 | $17.58 | $1.08 | 60,857,388.0 | +4.90% |
| 2023-11 | $17.76 | $16.17 | $1.59 | 53,377,590.0 | +9.42% |
| 2023-10 | $16.99 | $15.82 | $1.17 | 55,932,030.0 | -2.71% |
| 2023-09 | $17.65 | $16.41 | $1.24 | 44,099,952.0 | -5.12% |
| 2023-08 | $17.83 | $16.82 | $1.01 | 47,791,428.0 | -1.92% |
| 2023-07 | $17.90 | $16.96 | $0.9475 | 35,973,645.0 | +3.62% |
| 2023-06 | $17.30 | $16.16 | $1.14 | 47,826,609.0 | +6.36% |
| 2023-05 | $16.38 | $15.64 | $0.7433 | 46,670,655.0 | +0.52% |
| 2023-04 | $16.16 | $15.66 | $0.497 | 34,845,522.0 | +1.07% |
| 2023-03 | $16.01 | $14.86 | $1.16 | 82,046,055.0 | +2.27% |
| 2023-02 | $16.47 | $15.48 | $0.9967 | 50,780,184.0 | -2.30% |
| 2023-01 | $16.01 | $14.75 | $1.26 | 58,673,031.0 | +6.87% |
1.26%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):