Schwab U S Broad Market Etf (SCHB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Schwab U S Broad Market Etf (SCHB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04-29	$21.30	$21.15	$0.15	1,099,753.0	+0.24%
2025-04-28	$21.32	$20.99	$0.3256	4,646,133.0	+0.09%
2025-04-25	$21.21	$20.94	$0.275	3,631,598.0	+0.71%
2025-04-24	$21.08	$20.63	$0.4537	3,576,784.0	+2.18%
2025-04-23	$21.02	$20.56	$0.46	4,673,978.0	+1.58%
2025-04-22	$20.37	$19.98	$0.3903	4,054,184.0	+2.53%
2025-04-21	$20.10	$19.57	$0.53	6,121,686.0	-2.27%
2025-04-17	$20.43	$20.16	$0.2716	3,051,507.0	+0.10%
2025-04-16	$20.57	$20.00	$0.5669	4,276,333.0	-2.03%
2025-04-15	$20.87	$20.61	$0.2541	3,941,287.0	-0.15%
2025-04-14	$20.90	$20.48	$0.4149	5,490,744.0	+0.98%
2025-04-11	$20.58	$19.96	$0.62	6,408,669.0	+1.54%
2025-04-10	$20.50	$19.58	$0.915	12,828,648.0	-3.40%
2025-04-09	$21.01	$18.93	$2.08	15,111,125.0	+9.32%
2025-04-08	$20.17	$18.80	$1.37	13,428,848.0	-1.50%
2025-04-07	$20.13	$18.52	$1.61	25,660,019.0	-0.41%
2025-04-04	$20.19	$19.43	$0.7576	21,413,633.0	-5.90%
2025-04-03	$21.09	$20.65	$0.4366	8,955,740.0	-4.92%
2025-04-02	$21.87	$21.36	$0.515	4,751,975.0	+0.69%
2025-04-01	$21.68	$21.30	$0.379	5,130,541.0	+0.37%

Schwab U S Broad Market Etf Stock (SCHB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schwab U S Broad Market Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCHB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schwab U S Broad Market Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Schwab U S Broad Market Etf Storia dei prezzi delle azioni (SCHB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04	$21.87	$18.52	$3.35	158,253,185.0	-1.16%
2025-03	$23.07	$21.05	$2.02	115,775,261.0	-6.06%
2025-02	$23.77	$22.50	$1.27	64,866,238.0	-1.88%
2025-01	$23.70	$22.29	$1.42	79,551,546.0	+2.91%

Schwab U S Broad Market Etf Storia dei prezzi delle azioni (SCHB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$23.73	$22.51	$1.22	71,563,070.0	-3.02%
2024-11	$23.53	$21.99	$1.54	50,028,741.0	+6.72%
2024-10	$22.66	$21.82	$0.8339	44,497,052.0	-0.74%
2024-09	$22.20	$20.81	$1.38	43,199,280.0	+1.77%
2024-08	$21.80	$19.67	$2.14	51,570,036.0	+2.09%
2024-07	$21.86	$20.81	$1.04	44,528,124.0	+1.83%
2024-06	$21.17	$20.21	$0.9633	32,201,055.0	+2.75%
2024-05	$20.66	$19.38	$1.28	54,371,085.0	+4.78%
2024-04	$20.38	$19.14	$1.24	57,653,841.0	-4.34%
2024-03	$20.39	$19.63	$0.7667	48,704,166.0	+2.93%
2024-02	$19.81	$18.77	$1.04	45,580,380.0	+5.38%
2024-01	$19.11	$18.17	$0.9367	61,147,161.0	+1.10%

Schwab U S Broad Market Etf Storia dei prezzi delle azioni (SCHB) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$18.67	$17.58	$1.08	60,857,388.0	+4.90%
2023-11	$17.76	$16.17	$1.59	53,377,590.0	+9.42%
2023-10	$16.99	$15.82	$1.17	55,932,030.0	-2.71%
2023-09	$17.65	$16.41	$1.24	44,099,952.0	-5.12%
2023-08	$17.83	$16.82	$1.01	47,791,428.0	-1.92%
2023-07	$17.90	$16.96	$0.9475	35,973,645.0	+3.62%
2023-06	$17.30	$16.16	$1.14	47,826,609.0	+6.36%
2023-05	$16.38	$15.64	$0.7433	46,670,655.0	+0.52%
2023-04	$16.16	$15.66	$0.497	34,845,522.0	+1.07%
2023-03	$16.01	$14.86	$1.16	82,046,055.0	+2.27%
2023-02	$16.47	$15.48	$0.9967	50,780,184.0	-2.30%
2023-01	$16.01	$14.75	$1.26	58,673,031.0	+6.87%

VTV

$165.10

0.06%

VUG

$375.13

0.05%

IJH

$56.71

0.21%

EFA

$84.62

0.06%

IWF

$363.04

0.26%

QQQ

$470.29

0.29%