Schwab U S Broad Market Etf (SCHB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Schwab U S Broad Market Etf (SCHB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$29.70	$29.17	$0.53	21,631,795.0	-1.18%
2026-10-15	$29.66	$29.30	$0.355	18,942,395.0	+0.44%
2026-10-14	$29.78	$29.39	$0.39	15,541,886.0	-1.17%
2026-10-13	$29.90	$29.77	$0.1301	7,515,262.0	-0.10%
2026-10-12	$29.94	$29.84	$0.10	5,362,130.0	-0.10%
2026-10-09	$29.95	$29.78	$0.1701	9,234,864.0	+0.61%
2026-10-08	$29.83	$29.59	$0.2401	14,707,629.0	-0.40%
2026-10-07	$29.88	$29.71	$0.1699	9,389,686.0	-0.40%
2026-10-06	$30.07	$29.92	$0.15	7,369,583.0	+0.54%
2026-10-05	$29.89	$29.60	$0.29	8,002,720.0	+0.68%
2026-10-02	$29.73	$29.51	$0.2199	16,509,191.0	+0.75%
2026-10-01	$29.45	$29.18	$0.2749	18,937,713.0	+0.27%
2026-09-30	$29.57	$29.30	$0.27	12,666,725.0	-0.27%
2026-09-29	$29.51	$29.30	$0.21	13,582,396.0	-0.10%
2026-09-28	$29.59	$29.36	$0.2299	18,211,988.0	-0.84%
2026-09-25	$29.70	$29.48	$0.22	14,411,404.0	+0.51%
2026-09-24	$29.58	$29.36	$0.215	11,295,179.0	-0.10%
2026-09-23	$29.77	$29.51	$0.2601	8,918,114.0	-1.04%
2026-09-22	$29.92	$29.82	$0.10	7,170,313.0	+0.03%
2026-09-21	$29.90	$29.57	$0.3262	7,227,542.0	+1.50%
2026-09-18	$29.43	$29.27	$0.165	5,469,337.0	+0.07%

Schwab U S Broad Market Etf Stock (SCHB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schwab U S Broad Market Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCHB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schwab U S Broad Market Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Schwab U S Broad Market Etf Storia dei prezzi delle azioni (SCHB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$30.07	$29.17	$0.90	153,144,854.0	-0.10%
2026-09	$29.92	$28.88	$1.04	168,297,123.0	-0.98%
2026-08	$30.15	$28.88	$1.27	120,367,332.0	+2.67%
2026-07	$29.21	$28.19	$1.02	160,366,316.0	-0.45%
2026-06	$29.35	$27.89	$1.46	217,591,724.0	-0.72%
2026-05	$29.23	$27.60	$1.63	181,949,359.0	+5.19%
2026-04	$27.77	$24.91	$2.86	188,817,804.0	+10.48%
2026-03	$26.60	$24.28	$2.32	293,535,969.0	-5.25%
2026-02	$26.93	$26.05	$0.8799	193,257,412.0	-0.60%
2026-01	$26.94	$26.17	$0.7663	158,491,047.0	+1.60%

Schwab U S Broad Market Etf Storia dei prezzi delle azioni (SCHB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$26.63	$25.79	$0.84	165,147,172.0	+0.46%
2025-11	$26.40	$24.98	$1.41	193,878,250.0	+0.15%
2025-10	$26.57	$25.18	$1.39	151,895,033.0	+2.22%
2025-09	$25.88	$24.55	$1.33	120,769,099.0	+3.09%
2025-08	$25.11	$23.85	$1.26	125,324,765.0	+2.34%
2025-07	$24.68	$23.73	$0.95	91,319,898.0	+2.27%
2025-06	$23.87	$22.53	$1.34	90,322,019.0	+4.89%
2025-05	$22.97	$21.43	$1.54	86,908,546.0	+6.42%
2025-04	$21.87	$18.52	$3.35	164,497,311.0	-0.84%
2025-03	$23.07	$21.05	$2.02	115,775,261.0	-6.06%
2025-02	$23.77	$22.50	$1.27	64,866,238.0	-1.88%
2025-01	$23.70	$22.29	$1.42	79,551,546.0	+2.91%

Schwab U S Broad Market Etf Storia dei prezzi delle azioni (SCHB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$23.73	$22.51	$1.22	71,563,070.0	-3.02%
2024-11	$23.53	$21.99	$1.54	50,028,741.0	+6.72%
2024-10	$22.66	$21.82	$0.8339	44,497,052.0	-0.74%
2024-09	$22.20	$20.81	$1.38	43,199,280.0	+1.77%
2024-08	$21.80	$19.67	$2.14	51,570,036.0	+2.09%
2024-07	$21.86	$20.81	$1.04	44,528,124.0	+1.83%
2024-06	$21.17	$20.21	$0.9633	32,201,055.0	+2.75%
2024-05	$20.66	$19.38	$1.28	54,371,085.0	+4.78%
2024-04	$20.38	$19.14	$1.24	57,653,841.0	-4.34%
2024-03	$20.39	$19.63	$0.7667	48,704,166.0	+2.93%
2024-02	$19.81	$18.77	$1.04	45,580,380.0	+5.38%
2024-01	$19.11	$18.17	$0.9367	61,147,161.0	+1.10%