Scarica l'app Stockscreener
24.88
1.39%
0.34
Pre-mercato:
25.21
0.33
+1.33%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Schwab U S Small Cap Etf (SCHA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-06 | $24.91 | $24.76 | $0.155 | 1,662,604.0 | +1.39% |
| 2025-06-05 | $24.70 | $24.37 | $0.3278 | 1,726,117.0 | +0.12% |
| 2025-06-04 | $24.66 | $24.48 | $0.185 | 2,193,734.0 | -0.33% |
| 2025-06-03 | $24.63 | $24.18 | $0.45 | 2,060,502.0 | +1.65% |
| 2025-06-02 | $24.21 | $23.84 | $0.37 | 1,821,210.0 | +0.12% |
| 2025-05-30 | $24.29 | $23.97 | $0.32 | 2,626,445.0 | -0.58% |
| 2025-05-29 | $24.41 | $24.11 | $0.30 | 4,685,195.0 | +0.25% |
| 2025-05-28 | $24.52 | $24.19 | $0.3282 | 1,793,337.0 | -0.98% |
| 2025-05-27 | $24.49 | $24.08 | $0.41 | 1,883,873.0 | +2.34% |
| 2025-05-23 | $23.98 | $23.55 | $0.43 | 1,938,584.0 | -0.17% |
| 2025-05-22 | $24.11 | $23.76 | $0.3463 | 3,470,194.0 | +0.13% |
| 2025-05-21 | $24.43 | $23.89 | $0.54 | 1,815,899.0 | -2.88% |
| 2025-05-20 | $24.71 | $24.53 | $0.18 | 1,834,400.0 | -0.12% |
| 2025-05-19 | $24.67 | $24.36 | $0.31 | 1,969,210.0 | -0.48% |
| 2025-05-16 | $24.80 | $24.51 | $0.285 | 2,168,819.0 | +0.94% |
| 2025-05-15 | $24.58 | $24.28 | $0.30 | 3,865,948.0 | +0.29% |
| 2025-05-14 | $24.62 | $24.43 | $0.186 | 1,876,375.0 | -0.49% |
| 2025-05-13 | $24.71 | $24.53 | $0.185 | 1,789,530.0 | +0.37% |
| 2025-05-12 | $24.68 | $24.27 | $0.4051 | 2,973,963.0 | +3.68% |
Schwab U S Small Cap Etf Stock (SCHA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schwab U S Small Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCHA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schwab U S Small Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Schwab U S Small Cap Etf Storia dei prezzi delle azioni (SCHA) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $24.91 | $23.84 | $1.07 | 11,126,771.0 | +2.98% |
| 2025-05 | $24.80 | $22.74 | $2.06 | 50,971,949.0 | +5.83% |
| 2025-04 | $24.09 | $20.04 | $4.05 | 111,773,666.0 | -2.56% |
| 2025-03 | $25.42 | $22.92 | $2.50 | 86,228,241.0 | -7.28% |
| 2025-02 | $27.10 | $24.84 | $2.26 | 39,021,673.0 | -5.39% |
| 2025-01 | $27.14 | $25.15 | $1.99 | 44,362,380.0 | +3.29% |
Schwab U S Small Cap Etf Storia dei prezzi delle azioni (SCHA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $28.27 | $25.52 | $2.75 | 40,381,969.0 | -8.37% |
| 2024-11 | $28.57 | $25.51 | $3.06 | 41,851,358.0 | +10.63% |
| 2024-10 | $26.44 | $25.11 | $1.34 | 31,452,391.0 | -1.01% |
| 2024-09 | $26.09 | $23.79 | $2.30 | 36,399,940.0 | +0.74% |
| 2024-08 | $25.84 | $22.80 | $3.03 | 40,991,820.0 | -0.60% |
| 2024-07 | $26.20 | $23.38 | $2.82 | 41,047,856.0 | +8.39% |
| 2024-06 | $24.30 | $23.21 | $1.08 | 27,009,502.0 | -1.43% |
| 2024-05 | $24.60 | $22.96 | $1.64 | 35,861,534.0 | +4.52% |
| 2024-04 | $24.68 | $22.53 | $2.15 | 45,724,886.0 | -6.46% |
| 2024-03 | $24.77 | $23.39 | $1.38 | 35,695,936.0 | +3.29% |
| 2024-02 | $24.08 | $22.41 | $1.67 | 75,013,074.0 | +4.86% |
| 2024-01 | $23.68 | $22.23 | $1.45 | 44,057,682.0 | -3.77% |
Schwab U S Small Cap Etf Storia dei prezzi delle azioni (SCHA) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $24.08 | $21.11 | $2.98 | 51,109,954.0 | +11.28% |
| 2023-11 | $21.44 | $19.20 | $2.24 | 39,202,124.0 | +9.52% |
| 2023-10 | $20.76 | $19.02 | $1.74 | 50,883,014.0 | -6.42% |
| 2023-09 | $22.43 | $20.41 | $2.02 | 28,445,478.0 | -6.33% |
| 2023-08 | $22.98 | $21.27 | $1.70 | 27,933,038.0 | -4.08% |
| 2023-07 | $23.06 | $21.24 | $1.82 | 26,576,266.0 | +5.25% |
| 2023-06 | $22.04 | $20.15 | $1.89 | 32,879,272.0 | +8.20% |
| 2023-05 | $20.96 | $19.79 | $1.17 | 30,574,280.0 | -1.70% |
| 2023-04 | $21.08 | $20.07 | $1.00 | 29,631,814.0 | -1.79% |
| 2023-03 | $22.41 | $19.59 | $2.82 | 56,694,820.0 | -4.51% |
| 2023-02 | $23.30 | $21.70 | $1.60 | 30,824,668.0 | -1.86% |
| 2023-01 | $22.38 | $19.98 | $2.40 | 36,355,334.0 | +10.44% |
0.99%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):