Schwab U S Small Cap Etf (SCHA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Schwab U S Small Cap Etf (SCHA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-25	$33.30	$32.95	$0.35	4,721,696.0	+0.12%
2026-09-24	$33.16	$32.80	$0.3525	4,218,791.0	-0.21%
2026-09-23	$33.57	$33.14	$0.4301	4,100,227.0	-1.78%
2026-09-22	$33.96	$33.64	$0.32	4,406,348.0	+0.45%
2026-09-21	$33.74	$33.53	$0.21	3,703,698.0	+0.51%
2026-09-18	$33.45	$33.16	$0.285	3,322,023.0	+0.36%
2026-09-17	$33.64	$33.31	$0.3299	4,064,137.0	+0.79%
2026-09-16	$33.44	$32.72	$0.725	4,120,270.0	-0.27%
2026-09-15	$33.48	$33.08	$0.40	3,834,055.0	-0.78%
2026-09-14	$33.60	$33.32	$0.2776	5,135,107.0	-1.12%
2026-09-11	$34.06	$33.75	$0.3101	4,111,676.0	+0.42%
2026-09-10	$33.94	$33.60	$0.335	4,382,060.0	-1.32%
2026-09-09	$34.43	$34.08	$0.35	4,008,221.0	-1.04%
2026-09-08	$34.70	$34.43	$0.27	4,067,298.0	-0.26%
2026-09-04	$34.57	$34.12	$0.4528	3,604,165.0	+0.99%
2026-09-03	$34.27	$33.91	$0.355	3,262,150.0	+0.50%
2026-09-02	$34.08	$33.73	$0.345	3,420,522.0	+0.92%
2026-09-01	$33.99	$33.62	$0.365	4,075,321.0	-1.26%
2026-08-31	$34.24	$33.95	$0.29	3,408,976.0	-0.23%

Schwab U S Small Cap Etf Stock (SCHA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schwab U S Small Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCHA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schwab U S Small Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Schwab U S Small Cap Etf Storia dei prezzi delle azioni (SCHA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$34.70	$32.72	$1.98	77,279,461.0	-3.02%
2026-08	$35.86	$33.46	$2.40	41,914,351.0	+1.86%
2026-07	$36.04	$32.80	$3.24	51,024,096.0	-7.18%
2026-06	$36.20	$32.78	$3.42	44,991,233.0	+6.11%
2026-05	$34.28	$31.80	$2.48	47,408,840.0	+5.03%
2026-04	$32.69	$28.77	$3.92	41,375,651.0	+11.49%
2026-03	$30.79	$27.94	$2.85	78,823,537.0	-4.72%
2026-02	$31.21	$29.80	$1.41	71,637,329.0	+1.60%
2026-01	$31.25	$28.45	$2.80	65,213,113.0	+5.48%

Schwab U S Small Cap Etf Storia dei prezzi delle azioni (SCHA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$29.60	$28.27	$1.33	74,631,680.0	+0.31%
2025-11	$28.71	$26.45	$2.26	69,331,255.0	+2.03%
2025-10	$28.82	$27.14	$1.68	78,907,286.0	+0.61%
2025-09	$28.52	$26.89	$1.63	95,484,912.0	+2.16%
2025-08	$27.54	$24.95	$2.59	92,794,533.0	+6.06%
2025-07	$26.54	$25.17	$1.37	71,530,417.0	+1.78%
2025-06	$25.48	$23.84	$1.64	69,397,010.0	+4.72%
2025-05	$24.80	$22.74	$2.06	50,971,949.0	+5.83%
2025-04	$24.09	$20.04	$4.05	111,773,666.0	-2.56%
2025-03	$25.42	$22.92	$2.50	86,228,241.0	-7.28%
2025-02	$27.10	$24.84	$2.26	39,021,673.0	-5.39%
2025-01	$27.14	$25.15	$1.99	44,362,380.0	+3.29%

Schwab U S Small Cap Etf Storia dei prezzi delle azioni (SCHA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$28.27	$25.52	$2.75	40,381,969.0	-8.37%
2024-11	$28.57	$25.51	$3.06	41,851,358.0	+10.63%
2024-10	$26.44	$25.11	$1.34	31,452,391.0	-1.01%
2024-09	$26.09	$23.79	$2.30	36,399,940.0	+0.74%
2024-08	$25.84	$22.80	$3.03	40,991,820.0	-0.60%
2024-07	$26.20	$23.38	$2.82	41,047,856.0	+8.39%
2024-06	$24.30	$23.21	$1.08	27,009,502.0	-1.43%
2024-05	$24.60	$22.96	$1.64	35,861,534.0	+4.52%
2024-04	$24.68	$22.53	$2.15	45,724,886.0	-6.46%
2024-03	$24.77	$23.39	$1.38	35,695,936.0	+3.29%
2024-02	$24.08	$22.41	$1.67	75,013,074.0	+4.86%
2024-01	$23.68	$22.23	$1.45	44,057,682.0	-3.77%