Scarica l'app Stockscreener
30.38
0.76%
0.20
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Schwab U S Small Cap Etf (SCHA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-04 | $30.51 | $30.10 | $0.4101 | 1,477,374.0 | +0.68% |
| 2026-03-03 | $30.39 | $29.48 | $0.90 | 4,818,066.0 | -1.76% |
| 2026-03-02 | $30.79 | $30.11 | $0.6799 | 3,840,085.0 | +0.66% |
| 2026-02-27 | $30.58 | $30.29 | $0.29 | 4,532,635.0 | -1.33% |
| 2026-02-26 | $30.97 | $30.50 | $0.4651 | 3,261,525.0 | +0.68% |
| 2026-02-25 | $30.90 | $30.50 | $0.40 | 2,815,664.0 | +0.23% |
| 2026-02-24 | $30.71 | $30.31 | $0.3999 | 7,542,447.0 | +0.96% |
| 2026-02-23 | $30.85 | $30.15 | $0.70 | 4,254,249.0 | -1.78% |
| 2026-02-20 | $31.13 | $30.59 | $0.54 | 5,562,848.0 | +0.42% |
| 2026-02-19 | $30.79 | $30.47 | $0.315 | 3,645,342.0 | +0.10% |
| 2026-02-18 | $31.01 | $30.48 | $0.521 | 3,698,705.0 | +0.52% |
| 2026-02-17 | $30.74 | $30.22 | $0.5155 | 2,337,077.0 | -0.07% |
| 2026-02-13 | $30.86 | $30.14 | $0.722 | 2,418,021.0 | +0.99% |
| 2026-02-12 | $31.18 | $30.12 | $1.07 | 3,406,710.0 | -1.62% |
| 2026-02-11 | $31.21 | $30.57 | $0.64 | 4,952,040.0 | -0.32% |
| 2026-02-10 | $31.14 | $30.88 | $0.2649 | 3,249,762.0 | -0.23% |
| 2026-02-09 | $31.06 | $30.66 | $0.3928 | 3,792,343.0 | +0.29% |
| 2026-02-06 | $30.96 | $30.32 | $0.64 | 3,745,901.0 | +3.28% |
| 2026-02-05 | $30.46 | $29.80 | $0.655 | 3,212,585.0 | -1.48% |
| 2026-02-04 | $30.69 | $30.00 | $0.69 | 3,096,630.0 | -0.30% |
| 2026-02-03 | $30.71 | $30.00 | $0.7174 | 3,440,634.0 | +0.13% |
Schwab U S Small Cap Etf Stock (SCHA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schwab U S Small Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCHA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schwab U S Small Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Schwab U S Small Cap Etf Storia dei prezzi delle azioni (SCHA) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $30.79 | $29.48 | $1.30 | 10,135,525.0 | -0.44% |
| 2026-02 | $31.21 | $29.80 | $1.41 | 71,637,329.0 | +1.60% |
| 2026-01 | $31.25 | $28.45 | $2.80 | 65,213,113.0 | +5.48% |
Schwab U S Small Cap Etf Storia dei prezzi delle azioni (SCHA) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $29.60 | $28.27 | $1.33 | 74,631,680.0 | +0.31% |
| 2025-11 | $28.71 | $26.45 | $2.26 | 69,331,255.0 | +2.03% |
| 2025-10 | $28.82 | $27.14 | $1.68 | 78,907,286.0 | +0.61% |
| 2025-09 | $28.52 | $26.89 | $1.63 | 95,484,912.0 | +2.16% |
| 2025-08 | $27.54 | $24.95 | $2.59 | 92,794,533.0 | +6.06% |
| 2025-07 | $26.54 | $25.17 | $1.37 | 71,530,417.0 | +1.78% |
| 2025-06 | $25.48 | $23.84 | $1.64 | 69,397,010.0 | +4.72% |
| 2025-05 | $24.80 | $22.74 | $2.06 | 50,971,949.0 | +5.83% |
| 2025-04 | $24.09 | $20.04 | $4.05 | 111,773,666.0 | -2.56% |
| 2025-03 | $25.42 | $22.92 | $2.50 | 86,228,241.0 | -7.28% |
| 2025-02 | $27.10 | $24.84 | $2.26 | 39,021,673.0 | -5.39% |
| 2025-01 | $27.14 | $25.15 | $1.99 | 44,362,380.0 | +3.29% |
Schwab U S Small Cap Etf Storia dei prezzi delle azioni (SCHA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $28.27 | $25.52 | $2.75 | 40,381,969.0 | -8.37% |
| 2024-11 | $28.57 | $25.51 | $3.06 | 41,851,358.0 | +10.63% |
| 2024-10 | $26.44 | $25.11 | $1.34 | 31,452,391.0 | -1.01% |
| 2024-09 | $26.09 | $23.79 | $2.30 | 36,399,940.0 | +0.74% |
| 2024-08 | $25.84 | $22.80 | $3.03 | 40,991,820.0 | -0.60% |
| 2024-07 | $26.20 | $23.38 | $2.82 | 41,047,856.0 | +8.39% |
| 2024-06 | $24.30 | $23.21 | $1.08 | 27,009,502.0 | -1.43% |
| 2024-05 | $24.60 | $22.96 | $1.64 | 35,861,534.0 | +4.52% |
| 2024-04 | $24.68 | $22.53 | $2.15 | 45,724,886.0 | -6.46% |
| 2024-03 | $24.77 | $23.39 | $1.38 | 35,695,936.0 | +3.29% |
| 2024-02 | $24.08 | $22.41 | $1.67 | 75,013,074.0 | +4.86% |
| 2024-01 | $23.68 | $22.23 | $1.45 | 44,057,682.0 | -3.77% |
0.32%
0.10%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):