Scarica l'app Stockscreener
30.04
1.12%
-0.34
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Schwab U S Small Cap Etf (SCHA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-30 | $30.47 | $29.87 | $0.60 | 3,819,349.0 | -1.12% |
| 2026-01-29 | $30.54 | $29.95 | $0.59 | 2,879,193.0 | +0.20% |
| 2026-01-28 | $30.66 | $30.28 | $0.38 | 2,630,722.0 | -0.46% |
| 2026-01-27 | $30.52 | $30.30 | $0.2194 | 2,259,734.0 | +0.00% |
| 2026-01-26 | $30.68 | $30.37 | $0.3075 | 3,084,563.0 | -0.29% |
| 2026-01-23 | $31.03 | $30.50 | $0.5325 | 2,680,111.0 | -1.67% |
| 2026-01-22 | $31.25 | $31.02 | $0.235 | 3,029,840.0 | +0.68% |
| 2026-01-21 | $30.95 | $30.35 | $0.5984 | 2,966,171.0 | +2.19% |
| 2026-01-20 | $30.43 | $30.04 | $0.39 | 3,235,091.0 | -1.11% |
| 2026-01-16 | $30.66 | $30.45 | $0.2149 | 3,455,859.0 | -0.10% |
| 2026-01-15 | $30.73 | $30.39 | $0.34 | 3,795,643.0 | +0.92% |
| 2026-01-14 | $30.32 | $30.02 | $0.30 | 2,578,794.0 | +0.53% |
| 2026-01-13 | $30.28 | $30.02 | $0.26 | 4,343,885.0 | -0.10% |
| 2026-01-12 | $30.17 | $29.85 | $0.32 | 2,941,730.0 | +0.17% |
| 2026-01-09 | $30.19 | $29.81 | $0.3812 | 3,396,946.0 | +0.90% |
| 2026-01-08 | $29.88 | $29.41 | $0.466 | 2,893,112.0 | +0.88% |
| 2026-01-07 | $29.78 | $29.41 | $0.3699 | 2,985,399.0 | -0.40% |
| 2026-01-06 | $29.71 | $29.11 | $0.5965 | 3,548,458.0 | +1.71% |
| 2026-01-05 | $29.30 | $28.89 | $0.405 | 4,032,183.0 | +1.39% |
| 2026-01-02 | $28.85 | $28.45 | $0.395 | 4,656,330.0 | +1.12% |
Schwab U S Small Cap Etf Stock (SCHA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schwab U S Small Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCHA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schwab U S Small Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Schwab U S Small Cap Etf Storia dei prezzi delle azioni (SCHA) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $31.25 | $28.45 | $2.80 | 69,032,462.0 | +5.48% |
Schwab U S Small Cap Etf Storia dei prezzi delle azioni (SCHA) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $29.60 | $28.27 | $1.33 | 74,631,680.0 | +0.31% |
| 2025-11 | $28.71 | $26.45 | $2.26 | 69,331,255.0 | +2.03% |
| 2025-10 | $28.82 | $27.14 | $1.68 | 78,907,286.0 | +0.61% |
| 2025-09 | $28.52 | $26.89 | $1.63 | 95,484,912.0 | +2.16% |
| 2025-08 | $27.54 | $24.95 | $2.59 | 92,794,533.0 | +6.06% |
| 2025-07 | $26.54 | $25.17 | $1.37 | 71,530,417.0 | +1.78% |
| 2025-06 | $25.48 | $23.84 | $1.64 | 69,397,010.0 | +4.72% |
| 2025-05 | $24.80 | $22.74 | $2.06 | 50,971,949.0 | +5.83% |
| 2025-04 | $24.09 | $20.04 | $4.05 | 111,773,666.0 | -2.56% |
| 2025-03 | $25.42 | $22.92 | $2.50 | 86,228,241.0 | -7.28% |
| 2025-02 | $27.10 | $24.84 | $2.26 | 39,021,673.0 | -5.39% |
| 2025-01 | $27.14 | $25.15 | $1.99 | 44,362,380.0 | +3.29% |
Schwab U S Small Cap Etf Storia dei prezzi delle azioni (SCHA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $28.27 | $25.52 | $2.75 | 40,381,969.0 | -8.37% |
| 2024-11 | $28.57 | $25.51 | $3.06 | 41,851,358.0 | +10.63% |
| 2024-10 | $26.44 | $25.11 | $1.34 | 31,452,391.0 | -1.01% |
| 2024-09 | $26.09 | $23.79 | $2.30 | 36,399,940.0 | +0.74% |
| 2024-08 | $25.84 | $22.80 | $3.03 | 40,991,820.0 | -0.60% |
| 2024-07 | $26.20 | $23.38 | $2.82 | 41,047,856.0 | +8.39% |
| 2024-06 | $24.30 | $23.21 | $1.08 | 27,009,502.0 | -1.43% |
| 2024-05 | $24.60 | $22.96 | $1.64 | 35,861,534.0 | +4.52% |
| 2024-04 | $24.68 | $22.53 | $2.15 | 45,724,886.0 | -6.46% |
| 2024-03 | $24.77 | $23.39 | $1.38 | 35,695,936.0 | +3.29% |
| 2024-02 | $24.08 | $22.41 | $1.67 | 75,013,074.0 | +4.86% |
| 2024-01 | $23.68 | $22.23 | $1.45 | 44,057,682.0 | -3.77% |
0.08%
0.74%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):