Schwab U S Small Cap Etf (SCHA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Schwab U S Small Cap Etf (SCHA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$33.55	$33.18	$0.3699	3,203,936.0	+1.15%
2026-05-05	$33.21	$32.76	$0.4465	2,794,256.0	+1.94%
2026-05-04	$32.82	$32.34	$0.4749	1,833,964.0	-0.31%
2026-05-01	$32.63	$32.33	$0.3051	1,802,239.0	+0.62%
2026-04-30	$32.48	$31.85	$0.625	2,147,018.0	+2.11%
2026-04-29	$32.06	$31.61	$0.455	1,925,151.0	-0.72%
2026-04-28	$32.37	$31.87	$0.50	1,616,177.0	-1.20%
2026-04-27	$32.48	$32.23	$0.25	1,341,394.0	+0.43%
2026-04-24	$32.38	$31.95	$0.44	1,212,012.0	+0.47%
2026-04-23	$32.33	$31.68	$0.65	1,680,695.0	-0.53%
2026-04-22	$32.47	$32.11	$0.3601	1,156,007.0	+0.40%
2026-04-21	$32.69	$32.02	$0.665	1,943,751.0	-0.93%
2026-04-20	$32.46	$32.12	$0.34	3,512,042.0	+0.56%
2026-04-17	$32.44	$31.93	$0.50	1,842,522.0	+2.06%
2026-04-16	$31.63	$31.40	$0.23	1,358,503.0	+0.54%
2026-04-15	$31.49	$31.21	$0.28	1,677,368.0	-0.03%
2026-04-14	$31.50	$31.21	$0.29	1,623,351.0	+0.70%
2026-04-13	$31.21	$30.61	$0.60	2,126,051.0	+1.73%
2026-04-10	$30.93	$30.60	$0.33	2,046,138.0	-0.45%
2026-04-09	$30.91	$30.48	$0.425	1,503,211.0	+0.75%
2026-04-08	$30.81	$30.36	$0.4499	1,633,226.0	+3.07%
2026-04-07	$29.78	$29.35	$0.429	2,184,410.0	+0.13%

Schwab U S Small Cap Etf Stock (SCHA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schwab U S Small Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCHA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schwab U S Small Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Schwab U S Small Cap Etf Storia dei prezzi delle azioni (SCHA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$33.55	$32.33	$1.22	12,838,331.0	+3.42%
2026-04	$32.69	$28.77	$3.92	41,375,651.0	+11.49%
2026-03	$30.79	$27.94	$2.85	78,823,537.0	-4.72%
2026-02	$31.21	$29.80	$1.41	71,637,329.0	+1.60%
2026-01	$31.25	$28.45	$2.80	65,213,113.0	+5.48%

Schwab U S Small Cap Etf Storia dei prezzi delle azioni (SCHA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$29.60	$28.27	$1.33	74,631,680.0	+0.31%
2025-11	$28.71	$26.45	$2.26	69,331,255.0	+2.03%
2025-10	$28.82	$27.14	$1.68	78,907,286.0	+0.61%
2025-09	$28.52	$26.89	$1.63	95,484,912.0	+2.16%
2025-08	$27.54	$24.95	$2.59	92,794,533.0	+6.06%
2025-07	$26.54	$25.17	$1.37	71,530,417.0	+1.78%
2025-06	$25.48	$23.84	$1.64	69,397,010.0	+4.72%
2025-05	$24.80	$22.74	$2.06	50,971,949.0	+5.83%
2025-04	$24.09	$20.04	$4.05	111,773,666.0	-2.56%
2025-03	$25.42	$22.92	$2.50	86,228,241.0	-7.28%
2025-02	$27.10	$24.84	$2.26	39,021,673.0	-5.39%
2025-01	$27.14	$25.15	$1.99	44,362,380.0	+3.29%

Schwab U S Small Cap Etf Storia dei prezzi delle azioni (SCHA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$28.27	$25.52	$2.75	40,381,969.0	-8.37%
2024-11	$28.57	$25.51	$3.06	41,851,358.0	+10.63%
2024-10	$26.44	$25.11	$1.34	31,452,391.0	-1.01%
2024-09	$26.09	$23.79	$2.30	36,399,940.0	+0.74%
2024-08	$25.84	$22.80	$3.03	40,991,820.0	-0.60%
2024-07	$26.20	$23.38	$2.82	41,047,856.0	+8.39%
2024-06	$24.30	$23.21	$1.08	27,009,502.0	-1.43%
2024-05	$24.60	$22.96	$1.64	35,861,534.0	+4.52%
2024-04	$24.68	$22.53	$2.15	45,724,886.0	-6.46%
2024-03	$24.77	$23.39	$1.38	35,695,936.0	+3.29%
2024-02	$24.08	$22.41	$1.67	75,013,074.0	+4.86%
2024-01	$23.68	$22.23	$1.45	44,057,682.0	-3.77%