Scarica l'app Stockscreener
28.51
0.67%
0.19
Dopo l'orario di chiusura:
28.46
-0.05
-0.18%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Schwab U S Small Cap Etf (SCHA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-26 | $28.71 | $28.26 | $0.45 | 3,631,178.0 | +0.67% |
| 2025-11-25 | $28.36 | $27.77 | $0.5903 | 2,607,747.0 | +2.24% |
| 2025-11-24 | $27.74 | $27.24 | $0.5001 | 2,688,863.0 | +1.61% |
| 2025-11-21 | $27.43 | $26.57 | $0.86 | 4,381,672.0 | +2.91% |
| 2025-11-20 | $27.51 | $26.45 | $1.06 | 4,224,929.0 | -1.67% |
| 2025-11-19 | $27.23 | $26.82 | $0.41 | 3,144,499.0 | -0.07% |
| 2025-11-18 | $27.13 | $26.65 | $0.4801 | 6,387,955.0 | +0.30% |
| 2025-11-17 | $27.46 | $26.78 | $0.6801 | 3,623,310.0 | -2.01% |
| 2025-11-14 | $27.61 | $27.01 | $0.5999 | 6,411,849.0 | +0.04% |
| 2025-11-13 | $28.05 | $27.32 | $0.7249 | 4,386,403.0 | -2.39% |
| 2025-11-12 | $28.38 | $28.05 | $0.3254 | 4,395,950.0 | -0.11% |
| 2025-11-11 | $28.14 | $27.88 | $0.2626 | 2,054,058.0 | +0.43% |
| 2025-11-10 | $28.15 | $27.80 | $0.35 | 3,902,177.0 | +0.94% |
| 2025-11-07 | $27.75 | $27.16 | $0.585 | 3,866,939.0 | +0.91% |
| 2025-11-06 | $27.95 | $27.43 | $0.5149 | 3,094,885.0 | -1.43% |
| 2025-11-05 | $28.01 | $27.61 | $0.405 | 2,136,235.0 | +1.34% |
| 2025-11-04 | $27.81 | $27.51 | $0.2965 | 1,956,847.0 | -1.68% |
| 2025-11-03 | $28.06 | $27.61 | $0.455 | 3,861,190.0 | -0.29% |
| 2025-10-31 | $28.11 | $27.80 | $0.315 | 3,915,126.0 | +0.57% |
| 2025-10-30 | $28.27 | $27.88 | $0.3903 | 7,074,278.0 | -0.85% |
| 2025-10-29 | $28.62 | $27.96 | $0.6645 | 4,711,197.0 | -1.16% |
| 2025-10-28 | $28.68 | $28.41 | $0.265 | 4,152,511.0 | -0.59% |
Schwab U S Small Cap Etf Stock (SCHA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schwab U S Small Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCHA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schwab U S Small Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Schwab U S Small Cap Etf Storia dei prezzi delle azioni (SCHA) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $28.71 | $26.45 | $2.26 | 70,387,864.0 | +1.57% |
| 2025-10 | $28.82 | $27.14 | $1.68 | 78,907,286.0 | +0.61% |
| 2025-09 | $28.52 | $26.89 | $1.63 | 95,484,912.0 | +2.16% |
| 2025-08 | $27.54 | $24.95 | $2.59 | 92,794,533.0 | +6.06% |
| 2025-07 | $26.54 | $25.17 | $1.37 | 71,530,417.0 | +1.78% |
| 2025-06 | $25.48 | $23.84 | $1.64 | 69,397,010.0 | +4.72% |
| 2025-05 | $24.80 | $22.74 | $2.06 | 50,971,949.0 | +5.83% |
| 2025-04 | $24.09 | $20.04 | $4.05 | 111,773,666.0 | -2.56% |
| 2025-03 | $25.42 | $22.92 | $2.50 | 86,228,241.0 | -7.28% |
| 2025-02 | $27.10 | $24.84 | $2.26 | 39,021,673.0 | -5.39% |
| 2025-01 | $27.14 | $25.15 | $1.99 | 44,362,380.0 | +3.29% |
Schwab U S Small Cap Etf Storia dei prezzi delle azioni (SCHA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $28.27 | $25.52 | $2.75 | 40,381,969.0 | -8.37% |
| 2024-11 | $28.57 | $25.51 | $3.06 | 41,851,358.0 | +10.63% |
| 2024-10 | $26.44 | $25.11 | $1.34 | 31,452,391.0 | -1.01% |
| 2024-09 | $26.09 | $23.79 | $2.30 | 36,399,940.0 | +0.74% |
| 2024-08 | $25.84 | $22.80 | $3.03 | 40,991,820.0 | -0.60% |
| 2024-07 | $26.20 | $23.38 | $2.82 | 41,047,856.0 | +8.39% |
| 2024-06 | $24.30 | $23.21 | $1.08 | 27,009,502.0 | -1.43% |
| 2024-05 | $24.60 | $22.96 | $1.64 | 35,861,534.0 | +4.52% |
| 2024-04 | $24.68 | $22.53 | $2.15 | 45,724,886.0 | -6.46% |
| 2024-03 | $24.77 | $23.39 | $1.38 | 35,695,936.0 | +3.29% |
| 2024-02 | $24.08 | $22.41 | $1.67 | 75,013,074.0 | +4.86% |
| 2024-01 | $23.68 | $22.23 | $1.45 | 44,057,682.0 | -3.77% |
Schwab U S Small Cap Etf Storia dei prezzi delle azioni (SCHA) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $24.08 | $21.11 | $2.98 | 51,109,954.0 | +11.28% |
| 2023-11 | $21.44 | $19.20 | $2.24 | 39,202,124.0 | +9.52% |
| 2023-10 | $20.76 | $19.02 | $1.74 | 50,883,014.0 | -6.42% |
| 2023-09 | $22.43 | $20.41 | $2.02 | 28,445,478.0 | -6.33% |
| 2023-08 | $22.98 | $21.27 | $1.70 | 27,933,038.0 | -4.08% |
| 2023-07 | $23.06 | $21.24 | $1.82 | 26,576,266.0 | +5.25% |
| 2023-06 | $22.04 | $20.15 | $1.89 | 32,879,272.0 | +8.20% |
| 2023-05 | $20.96 | $19.79 | $1.17 | 30,574,280.0 | -1.70% |
| 2023-04 | $21.08 | $20.07 | $1.00 | 29,631,814.0 | -1.79% |
| 2023-03 | $22.41 | $19.59 | $2.82 | 56,694,820.0 | -4.51% |
| 2023-02 | $23.30 | $21.70 | $1.60 | 30,824,668.0 | -1.86% |
| 2023-01 | $22.38 | $19.98 | $2.40 | 36,355,334.0 | +10.44% |
0.64%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):