Scarica l'app Stockscreener
0.1799
2.73%
-0.00505
Dopo l'orario di chiusura:
.14
-0.0399
-22.16%
Storico Dei Prezzi Delle Azioni Di Security First International Holdings Inc (SCFR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-27 | $0.18 | $0.179 | $0.001 | 40,582.0 | -2.73% |
| 2024-11-26 | $0.1849 | $0.176 | $0.0089 | 1,562.0 | +0.11% |
| 2024-11-25 | $0.185 | $0.1751 | $0.0099 | 10,462.0 | -0.70% |
| 2024-11-22 | $0.186 | $0.179 | $0.007 | 20,962.0 | +0.54% |
| 2024-11-21 | $0.1855 | $0.175 | $0.0105 | 61,300.0 | -1.86% |
| 2024-11-20 | $0.189 | $0.183 | $0.006 | 51,200.0 | -0.79% |
| 2024-11-19 | $0.19 | $0.1805 | $0.0095 | 34,350.0 | +0.00% |
| 2024-11-18 | $0.19 | $0.1761 | $0.0139 | 7,099.0 | +0.00% |
| 2024-11-15 | $0.19 | $0.1675 | $0.0225 | 65,700.0 | +0.16% |
| 2024-11-14 | $0.1897 | $0.1661 | $0.0236 | 59,707.0 | -0.16% |
| 2024-11-13 | $0.19 | $0.1645 | $0.0255 | 99,007.0 | +0.00% |
| 2024-11-12 | $0.19 | $0.1696 | $0.0204 | 52,627.0 | +0.53% |
| 2024-11-11 | $0.189 | $0.166 | $0.023 | 12,070.0 | -0.53% |
| 2024-11-08 | $0.19 | $0.152 | $0.038 | 108,700.0 | +0.00% |
| 2024-11-07 | $0.195 | $0.18 | $0.015 | 45,430.0 | +0.53% |
| 2024-11-06 | $0.189 | $0.189 | $0.00 | 2,570.0 | -0.53% |
| 2024-11-05 | $0.19 | $0.1521 | $0.0379 | 22,000.0 | -3.55% |
| 2024-11-04 | $0.197 | $0.1522 | $0.0448 | 20,500.0 | -1.50% |
| 2024-11-01 | $0.20 | $0.1695 | $0.0305 | 87,020.0 | +5.26% |
Security First International Holdings Inc Stock (SCFR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Security First International Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCFR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Security First International Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Security First International Holdings Inc Storia dei prezzi delle azioni (SCFR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $0.20 | $0.152 | $0.048 | 843,430.0 | -5.34% |
| 2024-10 | $0.20 | $0.156 | $0.044 | 1,113,169.0 | +8.60% |
| 2024-09 | $0.1798 | $0.07 | $0.1098 | 1,335,459.0 | +24.96% |
| 2024-08 | $0.15 | $0.101 | $0.049 | 1,965,991.0 | -12.23% |
| 2024-07 | $0.2148 | $0.1386 | $0.0762 | 1,321,801.0 | -25.64% |
| 2024-06 | $0.24 | $0.17 | $0.07 | 727,711.0 | -10.62% |
| 2024-05 | $0.2999 | $0.13 | $0.1699 | 1,032,082.0 | -21.31% |
| 2024-04 | $0.33 | $0.15 | $0.18 | 1,356,948.0 | +0.00% |
| 2024-03 | $0.36 | $0.12 | $0.24 | 1,193,800.0 | +154.17% |
| 2024-02 | $0.1399 | $0.101 | $0.0389 | 687,884.0 | -6.83% |
| 2024-01 | $0.1385 | $0.077 | $0.0615 | 817,358.0 | +7.33% |
Security First International Holdings Inc Storia dei prezzi delle azioni (SCFR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.12 | $0.10 | $0.02 | 1,087,231.0 | +4.53% |
| 2023-11 | $0.1399 | $0.04 | $0.0999 | 824,032.0 | -23.36% |
| 2023-10 | $0.15 | $0.10 | $0.05 | 309,875.0 | -0.13% |
| 2023-09 | $0.1598 | $0.114 | $0.0458 | 550,353.0 | +0.13% |
| 2023-08 | $0.15 | $0.1101 | $0.0399 | 322,570.0 | +0.67% |
| 2023-07 | $0.1525 | $0.12 | $0.0325 | 467,199.0 | -7.00% |
| 2023-06 | $0.16 | $0.085 | $0.075 | 894,893.0 | +6.67% |
| 2023-05 | $0.18 | $0.10 | $0.08 | 511,152.0 | -3.23% |
| 2023-04 | $0.1676 | $0.06 | $0.1076 | 668,218.0 | -2.52% |
| 2023-03 | $0.175 | $0.0976 | $0.0774 | 1,247,524.0 | -9.14% |
| 2023-02 | $0.20 | $0.1605 | $0.0396 | 555,664.0 | -7.89% |
| 2023-01 | $0.1981 | $0.169 | $0.0291 | 718,828.0 | -4.52% |
Security First International Holdings Inc Storia dei prezzi delle azioni (SCFR) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $0.199 | $0.16 | $0.039 | 513,406.0 | +4.74% |
| 2022-11 | $0.208 | $0.1548 | $0.0533 | 650,487.0 | -19.83% |
| 2022-10 | $0.239 | $0.13 | $0.109 | 1,235,373.0 | +52.90% |
| 2022-09 | $0.1649 | $0.12 | $0.0449 | 1,022,193.0 | -3.13% |
| 2022-08 | $0.195 | $0.10 | $0.095 | 2,055,831.0 | -15.79% |
| 2022-07 | $0.35 | $0.125 | $0.225 | 808,760.0 | +0.00% |
2.52%
0.85%
Capitalizzazione:
|
Volume (24 ore):