Jpmorgan Fundamental Data Science Small Core Etf (SCDS)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Jpmorgan Fundamental Data Science Small Core Etf (SCDS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$70.43	$70.43	$0.00	74.00	-1.81%
2026-10-13	$71.73	$71.34	$0.388	566.0	-0.19%
2026-10-12	$71.86	$71.86	$0.00	12.00	-0.36%
2026-10-09	$72.12	$71.91	$0.2141	1,745.0	+0.61%
2026-10-08	$71.68	$71.38	$0.3046	1,661.0	-0.10%
2026-10-07	$71.81	$71.75	$0.06	2,718.0	-1.23%
2026-10-06	$72.65	$72.65	$0.00	63.00	-0.55%
2026-10-05	$73.24	$73.06	$0.1844	588.0	+0.32%
2026-10-02	$72.95	$72.82	$0.1279	6,074.0	+1.27%
2026-10-01	$71.91	$71.52	$0.3886	1,017.0	+0.66%
2026-09-30	$71.73	$71.44	$0.2913	1,079.0	-0.28%
2026-09-29	$71.64	$71.42	$0.2172	483.0	-0.26%
2026-09-28	$71.82	$71.57	$0.2504	219.0	-0.91%
2026-09-25	$72.48	$72.48	$0.00	35.00	+0.39%
2026-09-24	$72.20	$71.53	$0.6673	534.0	+0.24%
2026-09-23	$72.03	$72.03	$0.00	103.0	-1.16%
2026-09-22	$72.87	$72.87	$0.00	42.00	-0.16%
2026-09-21	$73.10	$72.99	$0.1137	2,488.0	+0.52%
2026-09-18	$72.61	$72.61	$0.00	31.00	-0.68%
2026-09-17	$73.36	$73.11	$0.2493	308.0	+0.57%
2026-09-16	$72.72	$72.48	$0.2401	9,547.0	-0.19%
2026-09-15	$72.83	$72.83	$0.00	23.00	-0.90%

Jpmorgan Fundamental Data Science Small Core Etf Stock (SCDS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan Fundamental Data Science Small Core Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCDS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan Fundamental Data Science Small Core Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan Fundamental Data Science Small Core Etf Storia dei prezzi delle azioni (SCDS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$73.24	$70.43	$2.81	14,518.0	-1.41%
2026-09	$75.30	$71.42	$3.88	16,768.0	-4.50%
2026-08	$78.04	$74.61	$3.43	28,914.0	-0.39%
2026-07	$76.30	$74.22	$2.08	23,383.0	-2.20%
2026-06	$76.88	$71.88	$5.00	64,267.0	+4.49%
2026-05	$73.97	$69.36	$4.62	712.0	+5.77%
2026-04	$69.48	$61.93	$7.55	1,268.0	+12.94%
2026-03	$64.36	$59.58	$4.78	10,038.0	-3.72%
2026-02	$65.30	$63.34	$1.96	6,554.0	+0.11%
2026-01	$65.42	$60.16	$5.26	863.0	+6.29%

Jpmorgan Fundamental Data Science Small Core Etf Storia dei prezzi delle azioni (SCDS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$62.64	$59.89	$2.74	2,037.0	-0.12%
2025-11	$60.63	$56.10	$4.53	24,596.0	+1.81%
2025-10	$60.19	$56.87	$3.32	35,591.0	+1.28%
2025-09	$60.36	$57.98	$2.37	22,950.0	+0.83%
2025-08	$58.77	$53.79	$4.98	15,105.0	+6.74%
2025-07	$56.05	$54.44	$1.61	1,381.0	+1.74%
2025-06	$54.03	$51.32	$2.71	1,802.0	+4.87%
2025-05	$52.44	$49.11	$3.33	3,303.0	+5.13%
2025-04	$50.91	$43.79	$7.12	19,705.0	-2.39%
2025-03	$52.85	$49.84	$3.01	2,214.0	-7.88%
2025-02	$57.65	$53.66	$3.99	1,744.0	-4.92%
2025-01	$57.72	$53.95	$3.78	2,549.0	+4.33%

Jpmorgan Fundamental Data Science Small Core Etf Storia dei prezzi delle azioni (SCDS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$59.96	$54.62	$5.33	15,648.0	-8.58%
2024-11	$60.22	$54.48	$5.74	2,507.0	+10.06%
2024-10	$56.18	$53.64	$2.54	410.0	-1.10%
2024-09	$55.51	$52.02	$3.49	661.0	-0.36%
2024-08	$55.09	$50.90	$4.20	1,277.0	+0.00%