Scarica l'app Stockscreener
49.01
1.22%
-0.6055
Dopo l'orario di chiusura:
49.29
0.2763
+0.56%
Storico Dei Prezzi Delle Azioni Di Etracs 2 X Leveraged Us Dividend Factor Tr Etn (SCDL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-12 | $49.34 | $49.01 | $0.3263 | 500.0 | -1.22% |
| 2026-03-11 | $49.62 | $49.62 | $0.00 | 1.00 | +0.75% |
| 2026-03-10 | $49.25 | $49.25 | $0.00 | 2.00 | -0.75% |
| 2026-03-09 | $49.62 | $49.62 | $0.00 | 0.00 | -0.70% |
| 2026-03-06 | $49.97 | $49.77 | $0.20 | 484.0 | -0.82% |
| 2026-03-05 | $50.39 | $50.39 | $0.00 | 18.00 | -1.82% |
| 2026-03-04 | $51.32 | $51.32 | $0.00 | 0.00 | -0.14% |
| 2026-03-03 | $51.39 | $51.39 | $0.00 | 74.00 | -1.75% |
| 2026-03-02 | $52.31 | $52.31 | $0.00 | 164.0 | +0.77% |
| 2026-02-27 | $51.91 | $51.91 | $0.00 | 108.0 | +1.42% |
| 2026-02-26 | $51.18 | $51.18 | $0.00 | 42.00 | -0.15% |
| 2026-02-25 | $51.27 | $50.38 | $0.89 | 1,743.0 | -0.71% |
| 2026-02-24 | $51.63 | $51.63 | $0.00 | 19.00 | +0.79% |
| 2026-02-23 | $51.22 | $51.22 | $0.00 | 74.00 | -0.61% |
| 2026-02-20 | $51.54 | $51.35 | $0.1884 | 134.0 | +0.27% |
| 2026-02-19 | $51.40 | $51.40 | $0.00 | 2.00 | -0.13% |
| 2026-02-18 | $51.46 | $51.46 | $0.00 | 0.00 | +0.92% |
| 2026-02-17 | $51.00 | $51.00 | $0.00 | 36.00 | -1.03% |
| 2026-02-13 | $51.53 | $51.05 | $0.4762 | 535.0 | +1.53% |
| 2026-02-12 | $50.75 | $50.75 | $0.00 | 1,146.0 | -2.08% |
| 2026-02-11 | $51.99 | $51.82 | $0.1736 | 1,856.0 | +2.05% |
Etracs 2 X Leveraged Us Dividend Factor Tr Etn Stock (SCDL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Etracs 2 X Leveraged Us Dividend Factor Tr Etn nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCDL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Etracs 2 X Leveraged Us Dividend Factor Tr Etn fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Etracs 2 X Leveraged Us Dividend Factor Tr Etn Storia dei prezzi delle azioni (SCDL) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $52.31 | $49.01 | $3.30 | 1,743.0 | -5.57% |
| 2026-02 | $51.99 | $46.93 | $5.06 | 7,912.0 | +12.18% |
| 2026-01 | $46.27 | $40.27 | $6.00 | 64.00 | +16.88% |
Etracs 2 X Leveraged Us Dividend Factor Tr Etn Storia dei prezzi delle azioni (SCDL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $40.60 | $38.81 | $1.79 | 24.00 | +1.49% |
| 2025-11 | $39.48 | $36.19 | $3.29 | 8.00 | +6.23% |
| 2025-10 | $39.55 | $36.75 | $2.80 | 11,380.0 | -4.52% |
| 2025-09 | $39.90 | $37.88 | $2.02 | 15,094.0 | -3.16% |
| 2025-08 | $40.19 | $36.00 | $4.19 | 830.0 | +10.85% |
| 2025-07 | $39.29 | $36.25 | $3.04 | 429.0 | -1.05% |
| 2025-06 | $37.36 | $35.28 | $2.09 | 148.0 | +3.73% |
| 2025-05 | $36.40 | $33.85 | $2.55 | 419.0 | +2.26% |
| 2025-04 | $40.63 | $29.83 | $10.80 | 32,152.0 | -15.40% |
| 2025-03 | $41.70 | $38.30 | $3.40 | 10,051.0 | -2.41% |
| 2025-02 | $41.84 | $39.24 | $2.60 | 542.0 | +4.30% |
| 2025-01 | $41.78 | $37.85 | $3.93 | 472.0 | +3.41% |
Etracs 2 X Leveraged Us Dividend Factor Tr Etn Storia dei prezzi delle azioni (SCDL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $44.30 | $37.80 | $6.49 | 6,035.0 | -13.89% |
| 2024-11 | $44.90 | $40.88 | $4.01 | 4,243.0 | +8.43% |
| 2024-10 | $43.05 | $40.85 | $2.20 | 1,266.0 | -0.12% |
| 2024-09 | $41.39 | $38.51 | $2.88 | 648.0 | +1.21% |
| 2024-08 | $40.90 | $35.95 | $4.94 | 1,167.0 | +3.80% |
| 2024-07 | $39.59 | $34.52 | $5.08 | 1,924.0 | +12.05% |
| 2024-06 | $35.79 | $33.63 | $2.16 | 21,435.0 | -0.42% |
| 2024-05 | $36.93 | $32.48 | $4.45 | 350.0 | +3.23% |
| 2024-04 | $37.27 | $33.21 | $4.06 | 5,883.0 | -9.48% |
| 2024-03 | $37.79 | $34.90 | $2.89 | 2,356.0 | +8.69% |
| 2024-02 | $34.98 | $33.34 | $1.64 | 425.0 | +3.13% |
| 2024-01 | $34.56 | $32.91 | $1.65 | 132.0 | -0.07% |
1.20%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):