loading

Storico Dei Prezzi Delle Azioni Di Lmp Capital And Income Fund Inc (SCD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-01 $15.20 $14.79 $0.41 49,723.0 -1.52%
2025-07-31 $15.34 $15.10 $0.2399 102,351.0 +0.03%
2025-07-30 $15.31 $15.15 $0.165 159,319.0 -0.49%
2025-07-29 $15.37 $15.22 $0.145 89,054.0 -0.59%
2025-07-28 $15.38 $15.23 $0.1402 143,292.0 +0.46%
2025-07-25 $15.34 $15.16 $0.1789 125,968.0 +0.33%
2025-07-24 $15.28 $15.14 $0.1399 151,746.0 -0.13%
2025-07-23 $15.28 $15.24 $0.04 33,247.0 +0.07%
2025-07-22 $15.36 $15.22 $0.135 146,689.0 -0.52%
2025-07-21 $15.40 $15.27 $0.13 150,141.0 +0.13%
2025-07-18 $15.40 $15.20 $0.20 292,132.0 -0.84%
2025-07-17 $15.60 $15.35 $0.2499 117,159.0 +0.33%
2025-07-16 $15.48 $15.16 $0.32 85,009.0 +0.79%
2025-07-15 $15.59 $15.25 $0.34 68,877.0 -1.99%
2025-07-14 $15.60 $15.50 $0.10 116,448.0 +0.19%
2025-07-11 $15.74 $15.50 $0.24 126,087.0 -0.89%
2025-07-10 $15.90 $15.61 $0.29 131,983.0 -0.13%
2025-07-09 $15.97 $15.61 $0.36 66,527.0 -0.44%
2025-07-08 $15.80 $15.63 $0.17 114,270.0 +0.06%
2025-07-07 $15.98 $15.74 $0.24 116,808.0 -1.38%
2025-07-03 $16.01 $15.72 $0.29 89,883.0 +1.53%
2025-07-02 $15.83 $15.57 $0.255 122,686.0 +0.00%

Lmp Capital And Income Fund Inc Stock (SCD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lmp Capital And Income Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lmp Capital And Income Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lmp Capital And Income Fund Inc Storia dei prezzi delle azioni (SCD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $16.01 $14.79 $1.22 2,718,570.0 -4.17%
2025-06 $16.89 $15.03 $1.86 2,027,693.0 -3.23%
2025-05 $16.18 $14.94 $1.24 636,727.0 +5.98%
2025-04 $16.15 $13.35 $2.80 1,159,194.0 -4.52%
2025-03 $17.17 $14.64 $2.53 833,596.0 -6.02%
2025-02 $17.57 $16.58 $0.9865 617,084.0 -0.64%
2025-01 $17.80 $16.34 $1.46 689,249.0 -0.81%

Lmp Capital And Income Fund Inc Storia dei prezzi delle azioni (SCD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $17.90 $16.40 $1.50 701,176.0 -3.53%
2024-11 $17.89 $16.62 $1.27 645,874.0 +7.60%
2024-10 $17.96 $16.57 $1.39 928,247.0 -5.80%
2024-09 $17.93 $15.93 $2.00 875,959.0 +6.87%
2024-08 $16.63 $14.64 $1.99 1,011,926.0 +4.64%
2024-07 $15.87 $15.29 $0.58 863,034.0 +1.61%
2024-06 $15.69 $15.10 $0.5871 692,907.0 +1.57%
2024-05 $15.68 $14.55 $1.13 749,683.0 +1.67%
2024-04 $15.82 $14.22 $1.60 1,103,769.0 -4.16%
2024-03 $15.90 $14.07 $1.83 1,379,844.0 +10.92%
2024-02 $14.46 $13.75 $0.71 1,004,983.0 +2.69%
2024-01 $14.11 $13.54 $0.57 1,466,508.0 -2.00%

Lmp Capital And Income Fund Inc Storia dei prezzi delle azioni (SCD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $14.41 $13.06 $1.35 1,110,511.0 +6.46%
2023-11 $13.25 $11.83 $1.42 926,436.0 +11.15%
2023-10 $12.70 $11.33 $1.37 943,008.0 -5.28%
2023-09 $13.47 $12.12 $1.35 791,829.0 -5.87%
2023-08 $13.35 $12.66 $0.69 952,266.0 +3.19%
2023-07 $13.00 $12.18 $0.82 766,694.0 +0.47%
2023-06 $12.85 $11.96 $0.89 670,106.0 +6.66%
2023-05 $12.41 $11.74 $0.675 571,108.0 -2.52%
2023-04 $12.55 $11.97 $0.5842 752,174.0 +0.90%
2023-03 $12.69 $11.28 $1.41 924,686.0 -0.41%
2023-02 $13.03 $12.26 $0.765 599,111.0 -3.01%
2023-01 $12.73 $11.61 $1.12 1,035,136.0 +4.98%
closed_end_fund_equity EVT
$23.61
price down icon 1.42%
closed_end_fund_equity GAB
$5.765
price down icon 0.86%
closed_end_fund_equity CLM
$8.0391
price down icon 0.64%
closed_end_fund_equity KYN
$12.34
price down icon 0.84%
closed_end_fund_equity GDV
$25.77
price down icon 1.69%
closed_end_fund_equity ETY
$15.50
price down icon 1.18%
Capitalizzazione:     |  Volume (24 ore):