Lmp Capital And Income Fund Inc (SCD)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Lmp Capital And Income Fund Inc (SCD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-24	$15.60	$15.37	$0.234	58,634.0	-1.02%
2026-08-21	$15.84	$15.57	$0.265	67,671.0	-0.06%
2026-08-20	$15.94	$15.65	$0.2917	53,878.0	-1.01%
2026-08-19	$16.01	$15.81	$0.1999	59,746.0	-0.50%
2026-08-18	$15.92	$15.85	$0.07	54,610.0	+0.25%
2026-08-17	$15.94	$15.81	$0.13	77,601.0	+0.00%
2026-08-14	$15.91	$15.79	$0.12	79,466.0	+0.06%
2026-08-13	$15.90	$15.80	$0.1039	105,513.0	+0.51%
2026-08-12	$15.82	$15.75	$0.07	65,998.0	+0.38%
2026-08-11	$15.77	$15.68	$0.0859	72,797.0	+0.38%
2026-08-10	$15.71	$15.61	$0.0999	83,952.0	+0.00%
2026-08-07	$15.71	$15.63	$0.08	68,369.0	-0.45%
2026-08-06	$15.75	$15.60	$0.1506	46,527.0	+0.32%
2026-08-05	$15.76	$15.57	$0.1884	58,744.0	+0.26%
2026-08-04	$15.74	$15.60	$0.14	90,217.0	+0.26%
2026-08-03	$15.61	$15.50	$0.105	71,843.0	+0.78%
2026-07-31	$15.63	$15.42	$0.21	75,865.0	+0.00%
2026-07-30	$15.47	$15.24	$0.2349	100,339.0	+0.91%
2026-07-29	$15.50	$15.30	$0.194	103,180.0	-0.58%
2026-07-28	$15.50	$15.30	$0.20	47,762.0	+0.59%
2026-07-27	$15.62	$15.30	$0.32	121,368.0	-0.58%

Lmp Capital And Income Fund Inc Stock (SCD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lmp Capital And Income Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lmp Capital And Income Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lmp Capital And Income Fund Inc Storia dei prezzi delle azioni (SCD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$16.01	$15.37	$0.6399	1,115,566.0	+0.13%
2026-07	$15.87	$15.17	$0.70	2,381,100.0	-1.21%
2026-06	$15.78	$15.10	$0.6799	1,107,491.0	+1.03%
2026-05	$15.61	$15.06	$0.5449	1,083,577.0	+0.60%
2026-04	$15.58	$14.65	$0.9299	1,959,068.0	+3.13%
2026-03	$16.09	$14.59	$1.50	832,726.0	-6.28%
2026-02	$16.18	$15.48	$0.70	910,918.0	+2.18%
2026-01	$15.63	$14.81	$0.82	2,402,877.0	+5.27%

Lmp Capital And Income Fund Inc Storia dei prezzi delle azioni (SCD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$15.06	$14.53	$0.5299	1,761,864.0	+0.27%
2025-11	$15.00	$13.79	$1.21	1,896,896.0	-1.00%
2025-10	$15.80	$14.80	$0.999	2,669,731.0	-3.73%
2025-09	$15.94	$15.35	$0.59	1,487,940.0	-0.19%
2025-08	$15.56	$14.79	$0.77	1,855,069.0	+2.50%
2025-07	$16.01	$15.10	$0.91	2,668,847.0	-2.69%
2025-06	$16.89	$15.03	$1.86	2,027,693.0	-3.23%
2025-05	$16.18	$14.94	$1.24	636,727.0	+5.98%
2025-04	$16.15	$13.35	$2.80	1,159,194.0	-4.52%
2025-03	$17.17	$14.64	$2.53	833,596.0	-6.02%
2025-02	$17.57	$16.58	$0.9865	617,084.0	-0.64%
2025-01	$17.80	$16.34	$1.46	689,249.0	-0.81%

Lmp Capital And Income Fund Inc Storia dei prezzi delle azioni (SCD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$17.90	$16.40	$1.50	701,176.0	-3.53%
2024-11	$17.89	$16.62	$1.27	645,874.0	+7.60%
2024-10	$17.96	$16.57	$1.39	928,247.0	-5.80%
2024-09	$17.93	$15.93	$2.00	875,959.0	+6.87%
2024-08	$16.63	$14.64	$1.99	1,011,926.0	+4.64%
2024-07	$15.87	$15.29	$0.58	863,034.0	+1.61%
2024-06	$15.69	$15.10	$0.5871	692,907.0	+1.57%
2024-05	$15.68	$14.55	$1.13	749,683.0	+1.67%
2024-04	$15.82	$14.22	$1.60	1,103,769.0	-4.16%
2024-03	$15.90	$14.07	$1.83	1,379,844.0	+10.92%
2024-02	$14.46	$13.75	$0.71	1,004,983.0	+2.69%
2024-01	$14.11	$13.54	$0.57	1,466,508.0	-2.00%