loading

Storico Dei Prezzi Delle Azioni Di Southern Copper Corporation (SCCO)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $103.0 $99.85 $3.18 792,977.0 -1.94%
2024-11-20 $104.5 $102.6 $1.89 767,445.0 -0.75%
2024-11-19 $104.1 $101.1 $3.00 699,853.0 +1.91%
2024-11-18 $102.0 $99.84 $2.11 623,288.0 +2.61%
2024-11-15 $101.4 $98.96 $2.40 786,352.0 -1.03%
2024-11-14 $102.0 $99.81 $2.22 1,046,291.0 -0.71%
2024-11-13 $102.9 $100.8 $2.13 720,149.0 -1.67%
2024-11-12 $103.0 $101.2 $1.81 1,059,735.0 -1.97%
2024-11-11 $106.1 $103.3 $2.76 919,695.0 -2.19%
2024-11-08 $110.2 $106.3 $3.92 1,072,269.0 -5.64%
2024-11-07 $114.7 $111.9 $2.79 938,862.0 +3.66%
2024-11-06 $111.1 $106.3 $4.75 1,229,865.0 -3.37%
2024-11-05 $113.4 $111.3 $2.01 861,367.6 +2.43%
2024-11-04 $111.7 $109.9 $1.84 660,726.3 +1.10%
2024-11-01 $111.2 $109.3 $1.94 627,335.5 +0.50%
2024-10-31 $110.4 $108.0 $2.43 826,104.3 -2.06%
2024-10-30 $112.7 $110.8 $1.87 863,655.7 -2.24%
2024-10-29 $115.9 $113.6 $2.39 677,021.7 -0.35%
2024-10-28 $115.3 $113.4 $1.88 761,270.8 -0.52%
2024-10-25 $116.6 $114.3 $2.30 1,428,319.0 +0.77%
2024-10-24 $114.3 $111.9 $2.42 1,146,031.6 +0.61%
2024-10-23 $113.6 $111.0 $2.68 967,889.9 -0.65%
2024-10-22 $115.4 $112.2 $3.12 1,205,624.8 +1.94%

Southern Copper Corporation Stock (SCCO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Southern Copper Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCCO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Southern Copper Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Southern Copper Corporation Storia dei prezzi delle azioni (SCCO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $114.7 $98.96 $15.73 12,806,210.3 -7.23%
2024-10 $118.7 $108.0 $10.77 21,561,597.2 -5.29%
2024-09 $120.7 $92.85 $27.84 25,751,030.6 +13.71%
2024-08 $107.1 $90.29 $16.85 21,253,091.2 -4.59%
2024-07 $118.2 $100.1 $18.16 24,723,554.5 -1.05%
2024-06 $118.8 $103.2 $15.55 23,733,445.7 -9.18%
2024-05 $129.0 $11.19 $117.8 80,017,122.3 +916.80%
2024-04 $12.03 $10.58 $1.44 314,881,304.6 +9.53%
2024-03 $10.65 $7.88 $2.76 290,360,341.4 +31.73%
2024-02 $8.51 $7.69 $0.8152 168,619,539.3 -1.51%
2024-01 $8.56 $7.67 $0.8974 198,124,573.4 -4.61%

Southern Copper Corporation Storia dei prezzi delle azioni (SCCO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $8.79 $7.05 $1.74 215,748,800.3 +19.66%
2023-11 $7.67 $6.85 $0.8225 204,002,481.9 +1.45%
2023-10 $7.55 $6.87 $0.6806 196,968,248.3 -5.83%
2023-09 $8.26 $7.15 $1.11 200,381,691.3 -6.66%
2023-08 $8.56 $7.65 $0.9123 236,880,902.0 -7.75%
2023-07 $8.71 $6.72 $1.98 217,419,756.4 +21.88%
2023-06 $7.44 $6.66 $0.7782 224,267,520.9 +7.44%
2023-05 $7.93 $6.43 $1.51 282,917,298.9 -13.09%
2023-04 $8.15 $7.26 $0.8905 212,838,618.3 +0.76%
2023-03 $7.82 $6.61 $1.21 312,289,746.0 +3.47%
2023-02 $7.83 $6.94 $0.8915 220,740,930.8 -2.02%
2023-01 $7.76 $6.05 $1.71 348,554,481.9 +24.54%

Southern Copper Corporation Storia dei prezzi delle azioni (SCCO) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $6.28 $5.88 $0.398 203,555,427.2 -1.03%
2022-11 $6.15 $4.64 $1.52 326,730,929.6 +29.91%
2022-10 $4.94 $4.49 $0.4458 362,403,013.8 +4.75%
2022-09 $4.98 $4.22 $0.7623 291,936,986.4 -4.74%
2022-08 $5.14 $4.55 $0.5834 333,686,951.2 -5.48%
2022-07 $5.13 $4.44 $0.6857 318,693,313.5 -0.02%
2022-06 $6.46 $4.86 $1.60 291,499,208.9 -19.38%
2022-05 $6.48 $5.30 $1.18 343,034,981.9 -0.79%
2022-04 $7.88 $6.09 $1.79 216,133,500.7 -17.96%
2022-03 $7.82 $6.69 $1.13 286,011,052.0 +9.38%
2022-02 $6.95 $6.14 $0.809 210,461,732.4 +8.61%
2022-01 $7.00 $6.05 $0.9471 234,519,089.0 +3.53%
copper FCX
$43.90
price up icon 0.35%
copper HBM
$9.08
price up icon 0.78%
copper ERO
$15.90
price down icon 0.19%
copper IE
$9.385
price up icon 3.52%
$12.26
price up icon 5.24%
Capitalizzazione:     |  Volume (24 ore):