114.02
price up icon2.43%   2.71
after-market Dopo l'orario di chiusura: 113.50 -0.52 -0.46%
loading

Storico Dei Prezzi Delle Azioni Di Southern Copper Corporation (SCCO)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $114.1 $112.0 $2.03 856,060.0 +2.43%
2024-11-04 $112.4 $110.6 $1.85 656,655.0 +1.10%
2024-11-01 $111.9 $109.9 $1.95 623,470.0 +0.50%
2024-10-31 $111.1 $108.7 $2.45 821,014.0 -2.06%
2024-10-30 $113.4 $111.5 $1.88 858,334.0 -2.24%
2024-10-29 $116.7 $114.3 $2.40 672,850.0 -0.35%
2024-10-28 $116.0 $114.1 $1.89 756,580.0 -0.52%
2024-10-25 $117.3 $115.0 $2.31 1,419,518.0 +0.77%
2024-10-24 $115.0 $112.6 $2.44 1,138,970.0 +0.61%
2024-10-23 $114.3 $111.7 $2.70 961,926.0 -0.65%
2024-10-22 $116.1 $112.9 $3.14 1,198,196.0 +1.94%
2024-10-21 $113.5 $111.2 $2.32 853,810.0 -0.45%
2024-10-18 $114.8 $112.7 $2.10 859,888.0 +0.81%
2024-10-17 $113.4 $111.5 $1.88 775,871.0 -1.02%
2024-10-16 $113.8 $111.7 $2.07 1,045,402.0 +1.46%
2024-10-15 $115.2 $110.8 $4.45 1,507,700.0 -5.15%
2024-10-14 $117.8 $113.2 $4.64 771,502.0 -0.06%
2024-10-11 $118.5 $116.2 $2.25 603,642.0 +1.08%
2024-10-10 $117.0 $114.1 $2.86 932,003.0 +1.70%
2024-10-09 $114.5 $110.7 $3.77 813,988.0 +1.17%
2024-10-08 $113.7 $110.3 $3.39 1,500,533.0 -3.79%

Southern Copper Corporation Stock (SCCO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Southern Copper Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCCO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Southern Copper Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Southern Copper Corporation Storia dei prezzi delle azioni (SCCO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $114.1 $109.9 $4.13 2,992,245.0 +4.08%
2024-10 $119.5 $108.7 $10.83 21,428,739.0 -5.29%
2024-09 $121.4 $93.43 $28.01 25,592,358.0 +13.71%
2024-08 $107.8 $90.85 $16.95 21,122,134.0 -4.59%
2024-07 $119.0 $100.7 $18.27 24,571,213.0 -1.05%
2024-06 $119.5 $103.8 $15.65 23,587,205.0 -9.18%
2024-05 $129.8 $11.26 $118.5 79,524,073.0 +916.80%
2024-04 $12.10 $10.65 $1.45 312,941,070.0 +9.53%
2024-03 $10.71 $7.93 $2.78 288,571,200.0 +31.73%
2024-02 $8.56 $7.74 $0.8203 167,580,540.0 -1.51%
2024-01 $8.62 $7.71 $0.903 196,903,770.0 -4.61%

Southern Copper Corporation Storia dei prezzi delle azioni (SCCO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $8.84 $7.09 $1.75 214,419,400.0 +19.66%
2023-11 $7.72 $6.89 $0.8276 202,745,460.0 +1.45%
2023-10 $7.59 $6.91 $0.6848 195,754,570.0 -5.83%
2023-09 $8.31 $7.20 $1.12 199,146,980.0 -6.66%
2023-08 $8.61 $7.70 $0.918 235,421,290.0 -7.75%
2023-07 $8.76 $6.76 $2.00 216,080,060.0 +21.88%
2023-06 $7.49 $6.71 $0.783 222,885,630.0 +7.44%
2023-05 $7.98 $6.47 $1.52 281,174,020.0 -13.09%
2023-04 $8.21 $7.31 $0.896 211,527,150.0 +0.76%
2023-03 $7.87 $6.65 $1.22 310,365,480.0 +3.47%
2023-02 $7.88 $6.98 $0.897 219,380,770.0 -2.02%
2023-01 $7.81 $6.09 $1.72 346,406,760.0 +24.54%

Southern Copper Corporation Storia dei prezzi delle azioni (SCCO) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $6.32 $5.92 $0.4005 202,301,160.0 -1.03%
2022-11 $6.19 $4.66 $1.52 324,717,680.0 +29.91%
2022-10 $4.97 $4.52 $0.4486 360,169,960.0 +4.75%
2022-09 $5.01 $4.24 $0.767 290,138,130.0 -4.74%
2022-08 $5.17 $4.58 $0.587 331,630,840.0 -5.48%
2022-07 $5.16 $4.47 $0.69 316,729,590.0 -0.02%
2022-06 $6.50 $4.89 $1.61 289,703,050.0 -19.38%
2022-05 $6.52 $5.34 $1.18 340,921,270.0 -0.79%
2022-04 $7.93 $6.13 $1.81 214,801,730.0 -17.96%
2022-03 $7.87 $6.73 $1.14 284,248,710.0 +9.38%
2022-02 $6.99 $6.18 $0.814 209,164,910.0 +8.61%
2022-01 $7.05 $6.09 $0.953 233,074,030.0 +3.53%
copper FCX
$46.99
price up icon 1.56%
copper HBM
$9.31
price up icon 2.76%
copper ERO
$18.62
price up icon 4.67%
copper IE
$10.85
price up icon 1.97%
$13.11
price up icon 4.63%
Capitalizzazione:     |  Volume (24 ore):