Scarica l'app Stockscreener
15.65
1.59%
0.245
Dopo l'orario di chiusura:
10.02
-5.63
-35.97%
Storico Dei Prezzi Delle Azioni Di Standard Chartered plc (SCBFF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-29 | $15.65 | $15.40 | $0.25 | 39,784.0 | +1.59% |
| 2025-05-23 | $15.79 | $14.86 | $0.93 | 20,682.0 | +1.85% |
| 2025-05-22 | $15.96 | $15.12 | $0.84 | 3,995.0 | -4.78% |
| 2025-05-20 | $15.88 | $15.01 | $0.8788 | 5,277.0 | +1.01% |
| 2025-05-19 | $15.74 | $15.00 | $0.745 | 8,608.0 | +6.52% |
| 2025-05-16 | $15.20 | $14.60 | $0.5975 | 5,317.0 | -5.22% |
| 2025-05-15 | $15.57 | $15.19 | $0.385 | 4,276.0 | +0.74% |
| 2025-05-14 | $15.46 | $15.46 | $0.00 | 4,753.0 | -1.50% |
| 2025-05-13 | $15.70 | $15.34 | $0.355 | 781.0 | +1.85% |
| 2025-05-12 | $15.62 | $14.98 | $0.635 | 13,110.0 | +9.06% |
| 2025-05-09 | $14.53 | $13.96 | $0.565 | 2,931.0 | +3.04% |
| 2025-05-08 | $14.41 | $13.71 | $0.6975 | 2,625.0 | -3.77% |
| 2025-05-07 | $14.25 | $13.82 | $0.425 | 3,427.0 | +1.64% |
| 2025-05-06 | $14.52 | $13.65 | $0.87 | 5,456.0 | -3.44% |
| 2025-05-05 | $15.06 | $14.52 | $0.545 | 3,727.0 | -1.43% |
| 2025-05-02 | $14.77 | $14.41 | $0.36 | 7,239.0 | -3.19% |
| 2025-05-01 | $15.21 | $14.05 | $1.16 | 5,681.0 | +8.29% |
| 2025-04-30 | $14.05 | $14.05 | $0.00 | 266.0 | -0.07% |
Standard Chartered plc Stock (SCBFF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Standard Chartered plc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCBFF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Standard Chartered plc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Standard Chartered plc Storia dei prezzi delle azioni (SCBFF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $15.96 | $13.65 | $2.31 | 137,669.0 | +11.39% |
| 2025-04 | $14.97 | $10.65 | $4.32 | 1,948,710.0 | -4.75% |
| 2025-03 | $16.43 | $14.35 | $2.08 | 113,711.0 | -7.23% |
| 2025-02 | $15.90 | $13.30 | $2.60 | 75,248.0 | +19.46% |
| 2025-01 | $13.60 | $12.15 | $1.45 | 24,711.0 | +11.42% |
Standard Chartered plc Storia dei prezzi delle azioni (SCBFF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $12.87 | $11.91 | $0.96 | 87,610.0 | -4.58% |
| 2024-11 | $12.52 | $11.45 | $1.07 | 27,513.0 | +8.77% |
| 2024-10 | $11.55 | $10.25 | $1.30 | 73,387.0 | +7.03% |
| 2024-09 | $10.76 | $9.57 | $1.19 | 60,763.0 | +6.27% |
| 2024-08 | $10.17 | $8.53 | $1.64 | 34,830.0 | +3.16% |
| 2024-07 | $10.01 | $8.75 | $1.26 | 29,570.0 | +13.54% |
| 2024-06 | $9.67 | $8.63 | $1.04 | 64,728.0 | -12.98% |
| 2024-05 | $9.97 | $8.95 | $1.02 | 14,579.0 | +16.20% |
| 2024-04 | $8.99 | $7.70 | $1.29 | 1,051,943.0 | -0.29% |
| 2024-03 | $9.00 | $7.84 | $1.16 | 76,790.0 | +2.02% |
| 2024-02 | $8.40 | $7.06 | $1.34 | 101,639.0 | +9.95% |
| 2024-01 | $8.30 | $7.13 | $1.17 | 38,395.0 | -8.56% |
Standard Chartered plc Storia dei prezzi delle azioni (SCBFF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $8.54 | $7.84 | $0.69 | 119,067.0 | -3.07% |
| 2023-11 | $8.62 | $7.29 | $1.33 | 23,954.0 | +16.33% |
| 2023-10 | $9.49 | $7.41 | $2.08 | 92,128.0 | -18.21% |
| 2023-09 | $9.53 | $8.96 | $0.575 | 23,523.0 | -1.20% |
| 2023-08 | $9.78 | $8.82 | $0.955 | 54,676.0 | -3.98% |
| 2023-07 | $9.55 | $8.53 | $1.03 | 37,688.0 | +15.06% |
| 2023-06 | $9.00 | $7.97 | $1.03 | 21,632.0 | +3.75% |
| 2023-05 | $8.32 | $7.47 | $0.855 | 48,198.0 | +3.90% |
| 2023-04 | $8.22 | $7.54 | $0.68 | 139,325.0 | +1.72% |
| 2023-03 | $9.53 | $7.12 | $2.40 | 73,840.0 | -18.95% |
| 2023-02 | $9.54 | $8.14 | $1.40 | 51,471.0 | +7.05% |
| 2023-01 | $8.86 | $7.77 | $1.09 | 19,836.0 | +16.64% |
1.40%
0.56%
Capitalizzazione:
|
Volume (24 ore):