37.08
price up icon1.96%   0.7142
after-market Dopo l'orario di chiusura: 37.06 -0.0165 -0.04%
loading

Storico Dei Prezzi Delle Azioni Di Infracap Small Cap Income Etf (SCAP)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $37.08 $37.06 $0.0159 454.0 +1.96%
2024-11-20 $36.43 $36.14 $0.2892 2,564.0 -0.20%
2024-11-19 $36.44 $36.35 $0.086 461.0 +0.05%
2024-11-18 $36.54 $36.38 $0.16 981.0 +0.27%
2024-11-15 $36.43 $36.32 $0.1146 767.0 -0.94%
2024-11-14 $37.00 $36.66 $0.3392 582.0 -0.51%
2024-11-13 $37.26 $36.85 $0.4104 1,875.0 -0.15%
2024-11-12 $37.65 $36.90 $0.75 1,985.0 -1.52%
2024-11-11 $37.70 $37.47 $0.2281 2,043.0 +0.49%
2024-11-08 $37.33 $37.26 $0.07 563.0 +0.49%
2024-11-07 $37.34 $37.11 $0.2308 1,036.0 -0.32%
2024-11-06 $37.23 $36.83 $0.40 4,104.0 +4.94%
2024-11-05 $35.48 $35.10 $0.3745 626.0 +2.00%
2024-11-04 $34.88 $34.78 $0.1014 1,807.0 +0.16%
2024-11-01 $35.36 $34.72 $0.6369 1,244.0 -0.60%
2024-10-31 $35.18 $34.93 $0.2475 1,381.0 -1.15%
2024-10-30 $35.51 $35.33 $0.1799 2,221.0 +0.35%
2024-10-29 $35.36 $35.21 $0.15 1,888.0 -1.12%
2024-10-28 $35.62 $35.55 $0.07 622.0 +0.83%
2024-10-25 $35.77 $35.32 $0.4489 1,692.0 -0.63%
2024-10-24 $35.65 $35.46 $0.19 1,146.0 +0.15%
2024-10-23 $35.49 $35.40 $0.092 687.0 -0.66%

Infracap Small Cap Income Etf Stock (SCAP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Infracap Small Cap Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCAP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Infracap Small Cap Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Infracap Small Cap Income Etf Storia dei prezzi delle azioni (SCAP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $37.70 $34.72 $2.98 21,546.0 +6.14%
2024-10 $36.53 $34.93 $1.60 50,027.0 -2.72%
2024-09 $36.38 $33.46 $2.92 102,084.0 +1.33%
2024-08 $36.28 $32.24 $4.04 78,306.0 -1.73%
2024-07 $37.70 $32.61 $5.09 79,193.0 +9.06%
2024-06 $33.54 $32.20 $1.34 115,830.0 -1.19%
2024-05 $34.17 $31.76 $2.41 49,218.0 +5.12%
2024-04 $33.99 $31.41 $2.58 63,440.0 -5.93%
2024-03 $33.91 $32.27 $1.64 110,117.0 +4.12%
2024-02 $32.50 $30.95 $1.55 117,361.0 +3.74%
2024-01 $32.12 $30.85 $1.27 45,217.0 -1.75%

Infracap Small Cap Income Etf Storia dei prezzi delle azioni (SCAP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $32.28 $30.05 $2.23 36,187.0 +0.00%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
Capitalizzazione:     |  Volume (24 ore):