97.09
price up icon0.06%   0.06
after-market Dopo l'orario di chiusura: 97.10 0.010 +0.01%
loading

Storico Dei Prezzi Delle Azioni Di Starbucks Corp (SBUX)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $97.47 $96.15 $1.32 5,928,144.0 +0.06%
2024-11-04 $98.81 $96.69 $2.12 6,863,133.0 -1.86%
2024-11-01 $99.80 $97.37 $2.43 8,500,445.0 +1.20%
2024-10-31 $99.00 $95.35 $3.65 11,697,290.0 +0.39%
2024-10-30 $98.14 $96.80 $1.34 8,082,627.0 -0.07%
2024-10-29 $98.05 $96.35 $1.70 7,538,326.0 -0.64%
2024-10-28 $99.14 $97.55 $1.59 6,612,189.0 +0.73%
2024-10-25 $97.95 $96.43 $1.52 8,412,797.0 +0.16%
2024-10-24 $99.42 $96.85 $2.57 9,699,862.0 -0.51%
2024-10-23 $97.72 $93.69 $4.03 18,753,672.0 +0.86%
2024-10-22 $97.19 $95.94 $1.25 6,102,617.0 +0.38%
2024-10-21 $97.20 $95.89 $1.31 3,952,185.0 -0.40%
2024-10-18 $96.85 $95.04 $1.81 6,117,405.0 +1.65%
2024-10-17 $96.19 $94.78 $1.41 5,140,788.0 -0.20%
2024-10-16 $95.84 $94.09 $1.75 7,253,984.0 +0.44%
2024-10-15 $95.97 $94.57 $1.40 5,037,862.0 +0.30%
2024-10-14 $95.53 $94.34 $1.19 4,062,596.0 -0.83%
2024-10-11 $95.95 $94.01 $1.94 3,786,232.0 +1.78%
2024-10-10 $95.48 $93.76 $1.72 5,244,699.0 -2.09%
2024-10-09 $96.48 $95.46 $1.02 3,268,829.0 -0.34%
2024-10-08 $96.88 $95.28 $1.60 6,266,307.0 +0.12%

Starbucks Corp Stock (SBUX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Starbucks Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SBUX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Starbucks Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Starbucks Corp Storia dei prezzi delle azioni (SBUX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $99.80 $96.15 $3.65 21,291,722.0 -0.62%
2024-10 $99.42 $93.69 $5.73 157,930,866.0 +0.22%
2024-09 $99.51 $90.18 $9.33 190,594,737.0 +3.09%
2024-08 $98.72 $72.72 $26.00 431,425,136.0 +21.32%
2024-07 $81.24 $71.55 $9.69 259,253,425.0 +0.13%
2024-06 $83.43 $77.61 $5.82 203,573,179.0 -2.95%
2024-05 $81.02 $71.80 $9.22 369,416,292.0 -9.35%
2024-04 $92.07 $84.29 $7.78 173,052,841.0 -3.17%
2024-03 $94.57 $90.06 $4.51 151,429,421.0 -3.70%
2024-02 $97.99 $91.67 $6.32 171,497,575.0 +2.01%
2024-01 $98.36 $91.40 $6.96 196,739,875.0 -3.10%

Starbucks Corp Storia dei prezzi delle azioni (SBUX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $99.28 $94.34 $4.94 165,528,292.0 -3.31%
2023-11 $107.7 $90.55 $17.11 185,120,069.0 +7.65%
2023-10 $95.66 $89.21 $6.45 127,428,634.0 +1.06%
2023-09 $98.75 $90.21 $8.54 113,101,726.0 -6.33%
2023-08 $104.5 $93.71 $10.75 126,733,028.0 -4.07%
2023-07 $103.8 $95.55 $8.22 131,386,499.0 +2.53%
2023-06 $102.5 $96.52 $5.99 148,392,350.0 +1.45%
2023-05 $115.5 $96.98 $18.50 154,722,873.0 -14.57%
2023-04 $114.3 $103.1 $11.24 96,607,968.0 +9.76%
2023-03 $105.9 $97.19 $8.75 132,244,999.0 +2.00%
2023-02 $110.8 $100.8 $10.01 123,008,888.0 -6.46%
2023-01 $109.8 $99.47 $10.29 128,326,313.0 +10.02%

Starbucks Corp Storia dei prezzi delle azioni (SBUX) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $105.5 $96.17 $9.37 130,660,137.0 -2.94%
2022-11 $102.6 $82.97 $19.59 161,936,490.0 +18.03%
2022-10 $90.90 $82.43 $8.47 158,186,832.0 +2.77%
2022-09 $93.48 $81.67 $11.81 203,635,689.0 +0.23%
2022-08 $89.93 $82.69 $7.24 129,711,381.0 -0.84%
2022-07 $84.98 $75.73 $9.25 112,488,678.0 +10.98%
2022-06 $81.30 $70.35 $10.95 173,982,333.0 -2.69%
2022-05 $82.87 $68.39 $14.48 290,058,450.0 +5.17%
2022-04 $91.89 $74.48 $17.41 195,083,796.0 -17.95%
2022-03 $93.50 $78.92 $14.58 249,828,285.0 -0.89%
2022-02 $99.15 $87.25 $11.90 161,889,742.0 -6.64%
2022-01 $117.8 $93.79 $24.01 216,030,437.0 -15.94%
restaurants CMG
$56.18
price down icon 0.35%
restaurants YUM
$134.72
price up icon 1.48%
restaurants QSR
$68.20
price down icon 2.63%
restaurants DRI
$161.38
price up icon 1.64%
$48.34
price up icon 0.08%
Capitalizzazione:     |  Volume (24 ore):