Scarica l'app Stockscreener
0.052
46.94%
-0.046
Storico Dei Prezzi Delle Azioni Di Silver Buckle Corp (SBUM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-28 | $0.052 | $0.052 | $0.00 | 500.0 | -46.94% |
| 2025-08-18 | $0.098 | $0.098 | $0.00 | 4,591.0 | +0.00% |
| 2025-08-14 | $0.098 | $0.075 | $0.0231 | 10,000.0 | +0.00% |
| 2025-08-13 | $0.098 | $0.052 | $0.046 | 1,200.0 | +0.00% |
| 2025-08-11 | $0.098 | $0.05 | $0.048 | 14,535.0 | -34.67% |
| 2025-08-08 | $0.15 | $0.15 | $0.00 | 750.0 | +194.12% |
| 2025-08-04 | $0.051 | $0.051 | $0.00 | 1,312.0 | -60.77% |
| 2025-08-01 | $0.13 | $0.13 | $0.00 | 800.0 | +100.00% |
| 2025-07-30 | $0.065 | $0.065 | $0.00 | 2,720.0 | +16.70% |
Silver Buckle Corp Stock (SBUM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Silver Buckle Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SBUM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Silver Buckle Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Silver Buckle Corp Storia dei prezzi delle azioni (SBUM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $0.15 | $0.05 | $0.10 | 33,688.0 | -20.00% |
| 2025-07 | $0.18 | $0.0398 | $0.1402 | 127,345.0 | -7.14% |
| 2025-06 | $0.07 | $0.0282 | $0.0418 | 73,940.0 | +70.73% |
| 2025-05 | $0.0983 | $0.0256 | $0.0727 | 48,609.0 | -13.68% |
| 2025-04 | $0.0475 | $0.008 | $0.0395 | 60,730.0 | +90.00% |
| 2025-03 | $0.0475 | $0.025 | $0.0225 | 6,500.0 | -47.37% |
| 2025-02 | $0.0778 | $0.025 | $0.0528 | 103,169.0 | +126.19% |
| 2025-01 | $0.03 | $0.02 | $0.010 | 21,700.0 | -47.50% |
Silver Buckle Corp Storia dei prezzi delle azioni (SBUM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0988 | $0.0156 | $0.0832 | 80,191.0 | -9.91% |
| 2024-11 | $0.0988 | $0.04 | $0.0588 | 125,239.0 | -12.94% |
| 2024-10 | $0.187 | $0.05 | $0.137 | 85,365.0 | -61.65% |
| 2024-09 | $0.198 | $0.068 | $0.13 | 2,926.0 | -4.25% |
| 2024-08 | $0.197 | $0.0512 | $0.1458 | 7,200.0 | -17.32% |
| 2024-07 | $0.168 | $0.09 | $0.078 | 4,967.0 | -1.18% |
| 2024-06 | $0.197 | $0.072 | $0.125 | 11,976.0 | +31.78% |
| 2024-05 | $0.14 | $0.09 | $0.05 | 7,671.0 | -34.85% |
| 2024-04 | $0.199 | $0.0533 | $0.1457 | 20,671.0 | +4.76% |
| 2024-03 | $0.199 | $0.02 | $0.179 | 21,603.0 | -0.53% |
| 2024-02 | $0.219 | $0.0501 | $0.169 | 89,778.0 | -8.21% |
| 2024-01 | $0.219 | $0.131 | $0.088 | 34,232.0 | +9.52% |
Silver Buckle Corp Storia dei prezzi delle azioni (SBUM) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.25 | $0.126 | $0.124 | 108,546.0 | -14.09% |
| 2023-11 | $0.22 | $0.126 | $0.094 | 53,679.0 | +28.65% |
| 2023-10 | $0.33 | $0.135 | $0.195 | 171,596.0 | -31.60% |
| 2023-09 | $0.25 | $0.125 | $0.125 | 95,039.0 | +40.45% |
| 2023-08 | $0.23 | $0.11 | $0.12 | 77,474.0 | -22.61% |
| 2023-07 | $0.2495 | $0.112 | $0.1375 | 4,175.0 | +43.75% |
| 2023-06 | $0.25 | $0.10 | $0.15 | 50,332.0 | -20.00% |
| 2023-05 | $0.20 | $0.071 | $0.129 | 15,854.0 | +0.00% |
| 2023-04 | $0.32 | $0.078 | $0.242 | 19,592.0 | +1.06% |
| 2023-03 | $0.248 | $0.055 | $0.193 | 28,469.0 | -20.20% |
| 2023-02 | $0.31 | $0.155 | $0.155 | 40,930.0 | -22.50% |
| 2023-01 | $0.34 | $0.198 | $0.142 | 144,804.0 | +68.78% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):