Sabine Royalty Trust (SBR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Sabine Royalty Trust (SBR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$62.35	$61.20	$1.15	41,746.0	+0.00%
2024-09-27	$61.80	$59.60	$2.20	41,342.0	+3.85%
2024-09-26	$60.30	$59.40	$0.90	40,989.0	-1.03%
2024-09-25	$61.35	$60.00	$1.35	50,864.0	-1.30%
2024-09-24	$61.53	$60.78	$0.753	47,843.0	+0.61%
2024-09-23	$60.80	$60.02	$0.78	51,820.0	+0.03%
2024-09-20	$61.00	$60.25	$0.75	60,065.0	-0.02%
2024-09-19	$61.44	$60.47	$0.9699	32,642.0	-0.28%
2024-09-18	$60.80	$60.23	$0.57	25,363.0	+0.63%
2024-09-17	$60.70	$60.10	$0.60	36,147.0	-0.13%
2024-09-16	$60.63	$59.91	$0.7199	28,852.0	+0.18%
2024-09-13	$61.49	$60.05	$1.44	34,756.0	-0.46%
2024-09-12	$60.98	$59.80	$1.18	21,788.0	+0.87%
2024-09-11	$60.61	$59.71	$0.90	46,262.0	+0.54%
2024-09-10	$60.60	$59.65	$0.95	51,363.0	-0.55%
2024-09-09	$61.70	$60.00	$1.70	39,493.0	-2.06%
2024-09-06	$62.34	$61.04	$1.30	42,674.0	-0.78%
2024-09-05	$63.48	$61.73	$1.75	20,188.0	-1.89%
2024-09-04	$63.74	$62.89	$0.85	24,214.0	-0.69%

Sabine Royalty Trust Stock (SBR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sabine Royalty Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SBR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sabine Royalty Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sabine Royalty Trust Storia dei prezzi delle azioni (SBR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$64.24	$59.40	$4.84	827,258.0	-3.84%
2024-08	$65.66	$58.60	$7.06	893,848.0	+1.94%
2024-07	$67.73	$62.81	$4.92	711,052.0	-2.58%
2024-06	$69.00	$62.62	$6.38	678,165.0	-1.57%
2024-05	$66.47	$60.47	$6.00	760,880.0	+6.81%
2024-04	$69.50	$61.37	$8.13	629,091.0	-3.24%
2024-03	$63.89	$59.60	$4.29	497,764.0	+6.16%
2024-02	$63.75	$57.73	$6.02	785,930.0	-2.09%
2024-01	$70.24	$61.01	$9.23	1,084,483.0	-9.84%

Sabine Royalty Trust Storia dei prezzi delle azioni (SBR) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$72.50	$62.27	$10.23	1,429,796.0	+7.94%
2023-11	$64.03	$55.81	$8.22	1,420,998.0	+8.87%
2023-10	$66.27	$55.60	$10.67	1,004,232.0	-12.37%
2023-09	$68.63	$63.22	$5.41	806,718.0	-0.44%
2023-08	$69.28	$61.00	$8.28	887,633.0	-2.55%
2023-07	$69.14	$62.37	$6.77	872,307.0	+3.00%
2023-06	$72.29	$62.94	$9.35	1,203,318.0	-4.77%
2023-05	$76.35	$68.12	$8.23	1,404,894.0	-7.84%
2023-04	$81.42	$73.06	$8.36	840,537.0	+4.62%
2023-03	$78.43	$63.40	$15.03	1,731,680.0	-3.39%
2023-02	$86.04	$71.73	$14.31	2,293,334.0	-13.22%
2023-01	$91.10	$76.40	$14.70	1,960,038.0	+0.23%

Sabine Royalty Trust Storia dei prezzi delle azioni (SBR) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$86.50	$77.74	$8.76	1,501,658.0	+6.67%
2022-11	$89.15	$75.05	$14.10	1,397,428.0	-4.56%
2022-10	$86.92	$74.53	$12.39	1,579,066.0	+18.09%
2022-09	$84.38	$63.41	$20.97	1,581,417.0	-7.96%
2022-08	$80.76	$63.00	$17.76	1,612,517.0	+9.72%
2022-07	$70.90	$54.29	$16.61	1,296,113.0	+15.62%
2022-06	$90.73	$57.07	$33.66	2,923,801.0	-20.61%
2022-05	$77.89	$60.12	$17.77	1,612,882.0	+21.19%
2022-04	$66.80	$57.75	$9.05	1,374,142.0	+9.56%
2022-03	$63.97	$50.17	$13.80	2,097,634.0	-1.30%
2022-02	$58.75	$46.65	$12.10	1,614,732.0	+15.06%
2022-01	$54.00	$41.30	$12.70	1,544,960.0	+22.00%