60.56
price up icon0.63%   0.38
after-market Dopo l'orario di chiusura: 60.66 0.10 +0.17%
loading

Storico Dei Prezzi Delle Azioni Di Sabine Royalty Trust (SBR)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $61.30 $59.90 $1.40 56,550.0 +0.63%
2024-11-04 $61.06 $60.15 $0.91 26,456.0 -0.55%
2024-11-01 $61.75 $60.14 $1.61 35,200.0 -0.85%
2024-10-31 $61.30 $60.70 $0.6005 17,270.0 +0.26%
2024-10-30 $61.12 $60.30 $0.825 34,805.0 -0.03%
2024-10-29 $61.50 $60.58 $0.9157 37,644.0 -0.07%
2024-10-28 $61.12 $60.19 $0.9349 38,533.0 -0.25%
2024-10-25 $61.31 $60.85 $0.46 12,105.0 +0.48%
2024-10-24 $61.20 $60.37 $0.83 42,456.0 +0.21%
2024-10-23 $60.76 $59.90 $0.86 33,498.0 +0.56%
2024-10-22 $61.08 $59.96 $1.12 46,436.0 -0.61%
2024-10-21 $62.17 $60.00 $2.17 66,066.0 -1.38%
2024-10-18 $61.84 $61.10 $0.7372 29,262.0 -0.50%
2024-10-17 $61.97 $61.37 $0.6064 21,475.0 +0.11%
2024-10-16 $61.95 $61.27 $0.6784 36,007.0 +0.72%
2024-10-15 $61.85 $60.72 $1.13 41,743.0 -1.84%
2024-10-14 $63.39 $61.98 $1.41 60,754.0 -1.42%
2024-10-11 $64.00 $62.47 $1.53 31,585.0 +1.20%
2024-10-10 $62.80 $62.00 $0.80 19,642.0 +1.16%
2024-10-09 $62.28 $61.70 $0.5815 18,397.0 -0.27%
2024-10-08 $62.60 $61.26 $1.34 33,928.0 -1.18%

Sabine Royalty Trust Stock (SBR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sabine Royalty Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SBR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sabine Royalty Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sabine Royalty Trust Storia dei prezzi delle azioni (SBR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $61.75 $59.90 $1.85 174,756.0 -0.77%
2024-10 $64.00 $59.90 $4.10 775,119.0 -1.20%
2024-09 $64.24 $59.40 $4.84 785,512.0 -3.84%
2024-08 $65.66 $58.60 $7.06 893,848.0 +1.94%
2024-07 $67.73 $62.81 $4.92 711,052.0 -2.58%
2024-06 $69.00 $62.62 $6.38 678,165.0 -1.57%
2024-05 $66.47 $60.47 $6.00 760,880.0 +6.81%
2024-04 $69.50 $61.37 $8.13 629,091.0 -3.24%
2024-03 $63.89 $59.60 $4.29 497,764.0 +6.16%
2024-02 $63.75 $57.73 $6.02 785,930.0 -2.09%
2024-01 $70.24 $61.01 $9.23 1,084,483.0 -9.84%

Sabine Royalty Trust Storia dei prezzi delle azioni (SBR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $72.50 $62.27 $10.23 1,429,796.0 +7.94%
2023-11 $64.03 $55.81 $8.22 1,420,998.0 +8.87%
2023-10 $66.27 $55.60 $10.67 1,004,232.0 -12.37%
2023-09 $68.63 $63.22 $5.41 806,718.0 -0.44%
2023-08 $69.28 $61.00 $8.28 887,633.0 -2.55%
2023-07 $69.14 $62.37 $6.77 872,307.0 +3.00%
2023-06 $72.29 $62.94 $9.35 1,203,318.0 -4.77%
2023-05 $76.35 $68.12 $8.23 1,404,894.0 -7.84%
2023-04 $81.42 $73.06 $8.36 840,537.0 +4.62%
2023-03 $78.43 $63.40 $15.03 1,731,680.0 -3.39%
2023-02 $86.04 $71.73 $14.31 2,293,334.0 -13.22%
2023-01 $91.10 $76.40 $14.70 1,960,038.0 +0.23%

Sabine Royalty Trust Storia dei prezzi delle azioni (SBR) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $86.50 $77.74 $8.76 1,501,658.0 +6.67%
2022-11 $89.15 $75.05 $14.10 1,397,428.0 -4.56%
2022-10 $86.92 $74.53 $12.39 1,579,066.0 +18.09%
2022-09 $84.38 $63.41 $20.97 1,581,417.0 -7.96%
2022-08 $80.76 $63.00 $17.76 1,612,517.0 +9.72%
2022-07 $70.90 $54.29 $16.61 1,296,113.0 +15.62%
2022-06 $90.73 $57.07 $33.66 2,923,801.0 -20.61%
2022-05 $77.89 $60.12 $17.77 1,612,882.0 +21.19%
2022-04 $66.80 $57.75 $9.05 1,374,142.0 +9.56%
2022-03 $63.97 $50.17 $13.80 2,097,634.0 -1.30%
2022-02 $58.75 $46.65 $12.10 1,614,732.0 +15.06%
2022-01 $54.00 $41.30 $12.70 1,544,960.0 +22.00%
$177.40
price up icon 4.85%
oil_gas_midstream LNG
$192.58
price up icon 2.02%
$45.38
price up icon 2.39%
oil_gas_midstream TRP
$47.44
price up icon 1.11%
oil_gas_midstream KMI
$24.71
price up icon 0.90%
oil_gas_midstream ET
$16.90
price up icon 2.36%
Capitalizzazione:     |  Volume (24 ore):