Alps Medical Breakthroughs Etf (SBIO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Alps Medical Breakthroughs Etf (SBIO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$37.78	$37.06	$0.72	5,191.0	+0.16%
2024-09-27	$37.56	$37.20	$0.36	4,706.0	+0.12%
2024-09-26	$37.62	$37.02	$0.5988	2,894.0	+0.31%
2024-09-25	$37.69	$37.11	$0.5809	3,475.0	-1.47%
2024-09-24	$37.90	$37.19	$0.71	4,624.0	-0.49%
2024-09-23	$39.01	$37.72	$1.29	7,203.0	-2.41%
2024-09-20	$38.92	$38.60	$0.315	12,088.0	-0.33%
2024-09-19	$39.37	$38.53	$0.8396	6,236.0	+2.58%
2024-09-18	$38.68	$37.70	$0.9758	5,754.0	+1.07%
2024-09-17	$38.01	$37.47	$0.5427	2,844.0	-0.16%
2024-09-16	$38.19	$37.59	$0.5974	4,849.0	-1.07%
2024-09-13	$38.00	$37.12	$0.88	11,423.0	+3.25%
2024-09-12	$36.92	$36.73	$0.19	2,708.0	+0.02%
2024-09-11	$36.86	$36.40	$0.4619	2,125.0	+0.58%
2024-09-10	$36.74	$36.32	$0.418	6,480.0	+0.20%
2024-09-09	$36.82	$36.26	$0.56	2,615.0	+1.25%
2024-09-06	$36.68	$35.71	$0.97	3,409.0	-0.95%
2024-09-05	$36.68	$36.38	$0.2981	2,189.0	-0.74%
2024-09-04	$36.68	$36.15	$0.5318	2,831.0	+0.96%

Alps Medical Breakthroughs Etf Stock (SBIO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alps Medical Breakthroughs Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SBIO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alps Medical Breakthroughs Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Alps Medical Breakthroughs Etf Storia dei prezzi delle azioni (SBIO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$39.37	$35.71	$3.66	105,528.0	-0.22%
2024-08	$37.76	$33.05	$4.71	128,392.0	-0.10%
2024-07	$38.79	$32.45	$6.34	152,756.0	+11.52%
2024-06	$34.95	$32.48	$2.47	154,613.0	-0.23%
2024-05	$34.90	$32.13	$2.77	456,622.0	+2.65%
2024-04	$35.66	$31.00	$4.66	243,768.0	-8.28%
2024-03	$38.80	$34.40	$4.40	229,184.0	-3.51%
2024-02	$38.77	$33.13	$5.64	343,878.0	+11.64%
2024-01	$33.90	$31.19	$2.71	200,377.0	+0.75%

Alps Medical Breakthroughs Etf Storia dei prezzi delle azioni (SBIO) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$33.94	$26.25	$7.69	237,901.0	+25.10%
2023-11	$26.73	$23.21	$3.52	229,974.0	+7.25%
2023-10	$27.15	$23.50	$3.65	302,468.0	-9.81%
2023-09	$30.33	$26.79	$3.54	136,489.0	-8.47%
2023-08	$31.92	$28.58	$3.34	126,456.0	-7.07%
2023-07	$32.94	$30.57	$2.37	149,590.0	+1.44%
2023-06	$33.82	$31.03	$2.79	170,371.0	-0.19%
2023-05	$33.65	$29.74	$3.91	224,001.0	+5.47%
2023-04	$30.42	$26.53	$3.89	196,378.0	+10.25%
2023-03	$30.66	$26.05	$4.61	292,128.0	-10.24%
2023-02	$33.25	$29.50	$3.75	189,508.0	-7.04%
2023-01	$32.78	$29.55	$3.23	174,778.0	+7.24%

Alps Medical Breakthroughs Etf Storia dei prezzi delle azioni (SBIO) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$31.77	$28.18	$3.59	430,400.0	-2.78%
2022-11	$31.80	$28.83	$2.97	731,407.0	+1.73%
2022-10	$31.41	$28.68	$2.73	224,031.0	+1.96%
2022-09	$33.49	$28.41	$5.08	361,524.0	-4.84%
2022-08	$35.51	$28.83	$6.68	487,888.0	+6.10%
2022-07	$32.00	$27.80	$4.20	365,914.0	+7.76%
2022-06	$28.72	$23.58	$5.14	581,102.0	+7.83%
2022-05	$30.15	$23.75	$6.40	649,715.0	-9.83%
2022-04	$36.54	$28.28	$8.26	587,364.0	-15.34%
2022-03	$35.06	$30.45	$4.61	505,524.0	+0.09%
2022-02	$37.38	$30.47	$6.91	544,073.0	-3.45%
2022-01	$43.50	$31.55	$11.95	642,782.0	-17.59%