Simplify Government Money Market Etf (SBIL)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Simplify Government Money Market Etf (SBIL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-13	$100.2	$100.2	$0.010	688,754.0	+0.02%
2026-10-12	$100.2	$100.2	$0.03	99,663.0	+0.00%
2026-10-09	$100.2	$100.2	$0.0223	1,626,161.0	+0.01%
2026-10-08	$100.2	$100.2	$0.02	1,333,483.0	+0.03%
2026-10-07	$100.2	$100.1	$0.01	293,762.0	+0.02%
2026-10-06	$100.1	$100.1	$0.02	323,802.0	-0.02%
2026-10-05	$100.1	$100.1	$0.03	152,736.0	+0.02%
2026-10-02	$100.1	$100.1	$0.04	293,761.0	+0.04%
2026-10-01	$100.1	$100.1	$0.0174	727,691.0	+0.02%
2026-09-30	$100.1	$100.1	$0.015	497,611.0	+0.00%
2026-09-29	$100.1	$100.0	$0.02	1,324,148.0	+0.02%
2026-09-28	$100.0	$100.0	$0.015	1,692,313.0	+0.02%
2026-09-25	$100.0	$100.0	$0.02	840,661.0	-0.28%
2026-09-24	$100.3	$100.3	$0.015	164,335.0	+0.01%
2026-09-23	$100.3	$100.3	$0.0317	1,196,065.0	+0.02%
2026-09-22	$100.3	$100.3	$0.011	277,358.0	+0.01%
2026-09-21	$100.3	$100.2	$0.01	118,426.0	+0.02%
2026-09-18	$100.2	$100.2	$0.0123	834,765.0	+0.01%
2026-09-17	$100.2	$100.2	$0.01	660,805.0	+0.01%
2026-09-16	$100.2	$100.2	$0.01	276,968.0	+0.01%
2026-09-15	$100.2	$100.2	$0.010	17,606.0	+0.01%

Simplify Government Money Market Etf Stock (SBIL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Simplify Government Money Market Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SBIL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Simplify Government Money Market Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Simplify Government Money Market Etf Storia dei prezzi delle azioni (SBIL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$100.2	$100.1	$0.1374	5,539,813.0	+0.14%
2026-09	$100.3	$100.0	$0.31	13,291,625.0	-0.02%
2026-08	$100.3	$100.0	$0.32	6,653,295.0	+0.00%
2026-07	$100.5	$100.0	$0.4588	5,173,921.0	+0.02%
2026-06	$100.3	$100.0	$0.30	6,045,911.0	-0.03%
2026-05	$100.3	$100.0	$0.31	5,275,488.0	+0.02%
2026-04	$100.3	$100.0	$0.294	3,056,459.0	+0.01%
2026-03	$100.7	$100.0	$0.70	5,102,842.0	+0.00%
2026-02	$100.3	$100.0	$0.3013	2,980,500.0	-0.04%
2026-01	$100.4	$100.0	$0.3282	3,869,804.0	+0.01%

Simplify Government Money Market Etf Storia dei prezzi delle azioni (SBIL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$100.4	$100.0	$0.3797	1,758,033.0	-0.05%
2025-11	$100.3	$100.0	$0.264	6,699,227.0	+0.05%
2025-10	$100.4	$100.0	$0.33	6,786,058.0	+0.01%
2025-09	$100.3	$100.0	$0.33	4,557,439.0	+0.00%
2025-08	$100.5	$100.0	$0.48	1,192,820.0	-0.09%
2025-07	$100.5	$100.0	$0.42	19,112,143.0	+0.00%