Scarica l'app Stockscreener
19.46
3.53%
-0.713
Storico Dei Prezzi Delle Azioni Di SBI Holdings, Inc. (SBHGF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-13 | $19.56 | $18.85 | $0.712 | 5,497.0 | -3.53% |
| 2026-04-08 | $20.31 | $19.50 | $0.81 | 8,157.0 | +9.66% |
| 2026-04-07 | $19.57 | $18.40 | $1.17 | 37,581.0 | -1.76% |
| 2026-04-06 | $18.73 | $18.18 | $0.545 | 9,153.0 | +0.43% |
| 2026-04-02 | $19.39 | $18.34 | $1.05 | 9,901.0 | -1.84% |
| 2026-04-01 | $19.19 | $18.55 | $0.6362 | 12,127.0 | +2.98% |
| 2026-03-31 | $18.55 | $17.00 | $1.55 | 9,649.0 | +3.65% |
| 2026-03-30 | $19.09 | $16.60 | $2.49 | 23,694.0 | -1.28% |
| 2026-03-27 | $18.95 | $16.85 | $2.10 | 9,166.0 | -2.54% |
| 2026-03-26 | $20.00 | $18.50 | $1.50 | 38,720.0 | -2.09% |
| 2026-03-25 | $19.41 | $17.27 | $2.14 | 6,221.0 | +0.50% |
| 2026-03-24 | $19.34 | $18.51 | $0.825 | 13,569.0 | -1.96% |
| 2026-03-23 | $20.35 | $17.77 | $2.58 | 21,175.0 | +6.35% |
| 2026-03-20 | $19.00 | $17.24 | $1.76 | 29,555.0 | -5.65% |
| 2026-03-19 | $19.40 | $18.77 | $0.63 | 15,344.0 | -1.92% |
| 2026-03-18 | $19.80 | $17.87 | $1.93 | 5,688.0 | +1.64% |
| 2026-03-17 | $19.66 | $17.87 | $1.79 | 25,063.0 | +0.47% |
| 2026-03-16 | $19.26 | $18.71 | $0.55 | 21,574.0 | +4.52% |
SBI Holdings, Inc. Stock (SBHGF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni SBI Holdings, Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SBHGF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni SBI Holdings, Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
SBI Holdings, Inc. Storia dei prezzi delle azioni (SBHGF) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $20.31 | $18.18 | $2.12 | 82,416.0 | +5.50% |
| 2026-03 | $21.45 | $16.60 | $4.85 | 367,178.0 | -10.18% |
| 2026-02 | $24.10 | $20.00 | $4.10 | 233,211.0 | -9.66% |
| 2026-01 | $24.05 | $20.34 | $3.71 | 243,820.0 | +6.09% |
SBI Holdings, Inc. Storia dei prezzi delle azioni (SBHGF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $23.00 | $18.59 | $4.41 | 245,179.0 | +2.36% |
| 2025-11 | $47.21 | $17.34 | $29.87 | 155,916.0 | -52.51% |
| 2025-10 | $51.44 | $40.36 | $11.08 | 364,585.0 | +3.31% |
| 2025-09 | $48.15 | $40.83 | $7.32 | 548,424.0 | -9.80% |
| 2025-08 | $48.78 | $36.60 | $12.18 | 195,496.0 | +23.76% |
| 2025-07 | $42.00 | $32.50 | $9.50 | 125,804.0 | +18.99% |
| 2025-06 | $36.08 | $28.52 | $7.56 | 374,186.0 | +7.90% |
| 2025-05 | $30.61 | $24.18 | $6.43 | 514,886.0 | +14.09% |
| 2025-04 | $28.45 | $20.79 | $7.66 | 37,799.0 | +2.05% |
| 2025-03 | $32.00 | $23.49 | $8.51 | 30,027.0 | -10.79% |
| 2025-02 | $31.13 | $27.78 | $3.35 | 98,900.0 | -3.33% |
| 2025-01 | $31.88 | $22.38 | $9.50 | 46,197.0 | +20.34% |
SBI Holdings, Inc. Storia dei prezzi delle azioni (SBHGF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $27.90 | $24.01 | $3.89 | 29,212.0 | +10.78% |
| 2024-11 | $24.25 | $20.91 | $3.34 | 6,532.0 | +14.46% |
| 2024-10 | $25.25 | $20.24 | $5.01 | 9,016.0 | -14.59% |
| 2024-09 | $25.68 | $20.94 | $4.74 | 13,490.0 | +7.12% |
| 2024-08 | $25.92 | $19.00 | $6.92 | 7,848.0 | -4.18% |
| 2024-07 | $26.36 | $23.50 | $2.86 | 9,459.0 | +2.87% |
| 2024-06 | $26.22 | $23.01 | $3.21 | 7,820.0 | -11.26% |
| 2024-05 | $26.39 | $23.85 | $2.54 | 1,908.0 | +6.44% |
| 2024-04 | $25.78 | $23.60 | $2.18 | 9,273.0 | -6.67% |
| 2024-03 | $27.02 | $25.23 | $1.79 | 7,914.0 | -2.41% |
| 2024-02 | $26.74 | $24.16 | $2.58 | 1,278.0 | +7.60% |
| 2024-01 | $25.43 | $21.53 | $3.90 | 1,617.0 | +13.45% |
0.05%
0.28%
Capitalizzazione:
|
Volume (24 ore):