Scarica l'app Stockscreener
11.43
1.78%
+0.19
Storico Dei Prezzi Delle Azioni Di Sally Beauty Holdings Inc (SBH)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-14 | $11.77 | $11.19 | $0.58 | 646,379.0 | +1.73% |
| 2024-05-13 | $11.43 | $10.76 | $0.67 | 1,822,283.0 | +5.44% |
| 2024-05-10 | $10.72 | $10.27 | $0.45 | 1,666,772.0 | +3.09% |
| 2024-05-09 | $10.99 | $9.90 | $1.09 | 2,153,548.0 | -4.44% |
| 2024-05-08 | $10.82 | $10.46 | $0.36 | 1,433,956.0 | +2.17% |
| 2024-05-07 | $10.88 | $10.53 | $0.35 | 1,297,665.0 | -0.09% |
| 2024-05-06 | $11.09 | $10.59 | $0.495 | 1,147,110.0 | -1.67% |
| 2024-05-03 | $11.42 | $10.78 | $0.64 | 908,173.0 | -1.55% |
| 2024-05-02 | $10.97 | $10.60 | $0.37 | 962,116.0 | +3.50% |
| 2024-05-01 | $10.91 | $10.51 | $0.40 | 1,350,376.0 | -2.49% |
| 2024-04-30 | $11.08 | $10.77 | $0.31 | 773,152.0 | -1.18% |
| 2024-04-29 | $11.19 | $10.78 | $0.4149 | 1,509,449.0 | -0.18% |
| 2024-04-26 | $11.10 | $10.86 | $0.24 | 652,849.0 | +1.20% |
| 2024-04-25 | $10.97 | $10.41 | $0.56 | 1,110,172.0 | -0.37% |
| 2024-04-24 | $11.00 | $10.76 | $0.245 | 1,029,899.0 | -1.71% |
| 2024-04-23 | $11.21 | $10.78 | $0.435 | 1,196,745.0 | +3.45% |
| 2024-04-22 | $10.89 | $10.61 | $0.28 | 1,050,020.0 | +1.23% |
| 2024-04-19 | $10.62 | $10.41 | $0.205 | 817,442.0 | +0.38% |
| 2024-04-18 | $10.79 | $10.39 | $0.40 | 1,340,743.0 | +2.42% |
| 2024-04-17 | $10.56 | $10.25 | $0.315 | 1,273,338.0 | -0.39% |
| 2024-04-16 | $10.43 | $10.16 | $0.265 | 1,517,723.0 | +0.00% |
Sally Beauty Holdings Inc Stock (SBH) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sally Beauty Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SBH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sally Beauty Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Sally Beauty Holdings Inc Storia dei prezzi delle azioni (SBH) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $11.77 | $9.90 | $1.87 | 13,388,378.0 | +5.39% |
| 2024-04 | $12.73 | $10.16 | $2.57 | 27,174,442.0 | -12.64% |
| 2024-03 | $12.94 | $11.30 | $1.64 | 30,040,117.0 | -1.66% |
| 2024-02 | $13.91 | $12.15 | $1.76 | 29,701,805.0 | +2.52% |
| 2024-01 | $13.85 | $11.52 | $2.33 | 30,701,020.0 | -7.23% |
Sally Beauty Holdings Inc Storia dei prezzi delle azioni (SBH) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $13.74 | $9.66 | $4.08 | 42,052,143.0 | +37.33% |
| 2023-11 | $10.11 | $8.12 | $1.99 | 42,805,751.0 | +13.76% |
| 2023-10 | $8.71 | $7.21 | $1.50 | 52,227,746.0 | +1.43% |
| 2023-09 | $10.44 | $8.12 | $2.31 | 48,341,152.0 | -17.52% |
| 2023-08 | $12.28 | $9.46 | $2.82 | 38,521,807.0 | -15.12% |
| 2023-07 | $12.61 | $11.66 | $0.945 | 27,817,371.0 | -3.08% |
| 2023-06 | $12.60 | $10.93 | $1.67 | 38,061,730.0 | +9.68% |
| 2023-05 | $14.38 | $10.80 | $3.58 | 32,825,100.0 | -20.87% |
| 2023-04 | $15.93 | $13.70 | $2.23 | 22,585,398.0 | -8.66% |
| 2023-03 | $16.18 | $14.24 | $1.94 | 31,767,452.0 | -3.17% |
| 2023-02 | $18.42 | $15.46 | $2.96 | 26,353,799.0 | +3.27% |
| 2023-01 | $15.59 | $12.55 | $3.04 | 25,225,574.0 | +24.44% |
Sally Beauty Holdings Inc Storia dei prezzi delle azioni (SBH) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $13.03 | $10.95 | $2.08 | 33,733,222.0 | +6.46% |
| 2022-11 | $14.17 | $11.30 | $2.87 | 39,518,864.0 | -7.47% |
| 2022-10 | $13.56 | $11.68 | $1.88 | 31,890,903.0 | +0.87% |
| 2022-09 | $15.13 | $12.39 | $2.74 | 28,191,887.0 | -15.32% |
| 2022-08 | $16.17 | $12.67 | $3.50 | 29,628,456.0 | +16.43% |
| 2022-07 | $14.00 | $11.73 | $2.27 | 21,858,578.0 | +7.21% |
| 2022-06 | $15.42 | $11.28 | $4.14 | 28,834,322.0 | -21.37% |
| 2022-05 | $16.74 | $12.71 | $4.03 | 37,192,269.0 | +0.26% |
| 2022-04 | $16.63 | $14.88 | $1.75 | 31,858,310.0 | -3.26% |
| 2022-03 | $18.11 | $15.17 | $2.94 | 32,447,870.0 | -9.55% |
| 2022-02 | $19.08 | $16.12 | $2.96 | 30,045,741.0 | +0.64% |
| 2022-01 | $19.79 | $16.21 | $3.58 | 24,900,453.0 | -6.99% |
2.01%
0.20%
Capitalizzazione:
|
Volume (24 ore):