loading

Storico Dei Prezzi Delle Azioni Di Schneider Electric SE ADR (SBGSY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-30 $50.45 $49.86 $0.5899 166,112.0 +0.02%
2025-05-28 $50.57 $50.02 $0.5499 293,522.0 -1.03%
2025-05-27 $51.06 $50.30 $0.7575 370,624.0 +2.93%
2025-05-23 $49.52 $48.00 $1.52 368,872.0 -1.12%
2025-05-22 $50.13 $49.16 $0.97 256,670.0 +1.32%
2025-05-21 $49.88 $49.08 $0.80 143,498.0 -1.94%
2025-05-20 $50.25 $49.52 $0.73 151,378.0 +1.60%
2025-05-19 $49.40 $48.65 $0.753 208,517.0 +0.55%
2025-05-16 $49.54 $48.72 $0.82 702,472.0 -0.47%
2025-05-15 $49.46 $48.75 $0.71 661,878.0 +0.45%
2025-05-14 $49.54 $49.02 $0.52 177,641.0 -1.51%
2025-05-13 $50.00 $48.88 $1.12 282,196.0 +1.61%
2025-05-12 $49.57 $48.44 $1.13 454,708.0 +0.95%
2025-05-09 $48.84 $48.27 $0.57 152,862.0 -0.21%
2025-05-08 $49.47 $48.33 $1.14 307,024.0 +1.54%
2025-05-07 $48.24 $47.71 $0.53 290,339.0 -0.40%
2025-05-06 $48.29 $47.91 $0.38 244,862.0 +0.29%
2025-05-05 $48.51 $47.96 $0.55 231,402.0 -2.04%
2025-05-02 $49.15 $48.27 $0.88 346,048.0 +4.10%

Schneider Electric SE ADR Stock (SBGSY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schneider Electric SE ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SBGSY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schneider Electric SE ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Schneider Electric SE ADR Storia dei prezzi delle azioni (SBGSY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $51.06 $46.49 $4.57 6,130,964.0 +8.39%
2025-04 $49.98 $39.77 $10.21 11,555,075.0 +0.76%
2025-03 $52.96 $44.90 $8.06 16,525,173.0 -4.83%
2025-02 $54.26 $47.73 $6.53 8,283,076.0 -4.40%
2025-01 $56.98 $47.02 $9.96 6,590,360.0 +1.67%

Schneider Electric SE ADR Storia dei prezzi delle azioni (SBGSY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $53.34 $48.38 $4.96 3,633,824.0 -3.37%
2024-11 $53.06 $49.58 $3.48 5,280,425.0 -0.23%
2024-10 $54.31 $50.93 $3.38 3,904,903.0 -1.97%
2024-09 $55.00 $47.39 $7.61 2,463,593.0 +3.88%
2024-08 $51.20 $43.07 $8.13 4,933,669.0 +5.40%
2024-07 $51.37 $45.84 $5.52 4,149,427.0 +0.04%
2024-06 $51.45 $46.83 $4.62 4,761,160.0 -3.45%
2024-05 $51.77 $44.79 $6.98 3,847,532.0 +9.10%
2024-04 $46.61 $43.50 $3.11 6,020,335.0 +0.88%
2024-03 $47.43 $44.65 $2.78 6,323,557.0 -0.35%
2024-02 $45.62 $40.06 $5.55 6,308,932.0 +15.73%
2024-01 $40.03 $37.61 $2.42 3,883,335.0 +0.00%

Schneider Electric SE ADR Storia dei prezzi delle azioni (SBGSY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-10 $33.38 $32.02 $1.36 1,795,579.0 -0.67%
2023-09 $34.52 $32.12 $2.40 6,222,298.0 -3.90%
2023-08 $35.60 $33.24 $2.36 5,796,384.0 -3.57%
2023-07 $36.88 $33.88 $3.00 4,581,945.0 -2.09%
2023-06 $36.44 $34.14 $2.30 4,151,186.0 +5.54%
2023-05 $35.85 $33.58 $2.27 4,307,272.0 -1.18%
2023-04 $35.04 $30.35 $4.69 3,672,465.0 +4.59%
2023-03 $33.43 $30.29 $3.14 6,808,096.0 +3.99%
2023-02 $33.56 $31.37 $2.19 3,923,267.0 -1.20%
2023-01 $32.44 $28.05 $4.38 5,397,656.0 +16.02%
$20.43
price up icon 0.42%
$11.50
price up icon 6.48%
$2.76
price down icon 7.38%
$0.1601
price up icon 0.06%
$0.4197
price up icon 23.44%
$0.66
price down icon 5.71%
Capitalizzazione:     |  Volume (24 ore):