Scarica l'app Stockscreener
245.55
0.63%
-1.55
Storico Dei Prezzi Delle Azioni Di Schneider Electric SE (SBGSF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-16 | $250.0 | $242.6 | $7.35 | 455.0 | -0.63% |
| 2025-05-15 | $250.2 | $244.1 | $6.10 | 3,583.0 | +0.30% |
| 2025-05-14 | $250.0 | $245.3 | $4.74 | 1,245.0 | +0.96% |
| 2025-05-13 | $250.0 | $240.9 | $9.09 | 11,044.0 | +0.49% |
| 2025-05-12 | $248.8 | $242.5 | $6.35 | 462.0 | +0.17% |
| 2025-05-09 | $242.8 | $239.0 | $3.84 | 455.0 | -0.14% |
| 2025-05-08 | $250.0 | $239.0 | $11.00 | 458.0 | +1.14% |
| 2025-05-07 | $247.8 | $238.6 | $9.19 | 1,200.0 | +0.00% |
| 2025-05-06 | $248.0 | $239.8 | $8.23 | 549.0 | -2.91% |
| 2025-05-05 | $247.2 | $240.2 | $6.99 | 12,123.0 | +0.22% |
| 2025-05-02 | $247.4 | $241.5 | $5.92 | 11,525.0 | +5.11% |
| 2025-05-01 | $243.4 | $229.4 | $14.06 | 135.0 | +1.04% |
| 2025-04-30 | $241.5 | $227.5 | $14.02 | 2,541.0 | -1.36% |
| 2025-04-29 | $242.1 | $231.5 | $10.60 | 318.0 | +0.24% |
| 2025-04-28 | $249.6 | $234.1 | $15.47 | 1,109.0 | -5.90% |
| 2025-04-25 | $249.6 | $246.9 | $2.74 | 352.0 | +2.43% |
| 2025-04-24 | $243.7 | $238.9 | $4.81 | 981.0 | +1.97% |
| 2025-04-23 | $244.4 | $234.0 | $10.39 | 861.0 | +3.53% |
| 2025-04-22 | $234.2 | $225.3 | $8.85 | 165.0 | +0.36% |
| 2025-04-21 | $245.7 | $228.2 | $17.52 | 368.0 | -3.36% |
Schneider Electric SE Stock (SBGSF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schneider Electric SE nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SBGSF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schneider Electric SE fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Schneider Electric SE Storia dei prezzi delle azioni (SBGSF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $250.2 | $229.4 | $20.78 | 43,234.0 | +5.73% |
| 2025-04 | $249.6 | $200.0 | $49.62 | 139,103.0 | -2.42% |
| 2025-03 | $267.4 | $225.0 | $42.36 | 23,082.0 | -0.83% |
| 2025-02 | $282.7 | $239.0 | $43.67 | 43,087.0 | -6.65% |
| 2025-01 | $289.6 | $237.4 | $52.16 | 36,255.0 | +2.41% |
Schneider Electric SE Storia dei prezzi delle azioni (SBGSF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $270.2 | $245.3 | $24.92 | 28,581.0 | -2.93% |
| 2024-11 | $270.5 | $247.7 | $22.85 | 21,581.0 | -1.11% |
| 2024-10 | $279.4 | $254.9 | $24.46 | 41,990.0 | -3.50% |
| 2024-09 | $279.0 | $239.6 | $39.41 | 23,582.0 | +5.96% |
| 2024-08 | $264.4 | $215.6 | $48.90 | 53,778.0 | +1.89% |
| 2024-07 | $260.4 | $230.1 | $30.24 | 33,892.0 | +2.45% |
| 2024-06 | $259.0 | $235.1 | $23.89 | 37,140.0 | -1.04% |
| 2024-05 | $262.0 | $228.1 | $33.90 | 128,882.0 | +6.29% |
| 2024-04 | $237.0 | $218.0 | $19.00 | 24,025.0 | +1.59% |
| 2024-03 | $242.4 | $223.9 | $18.48 | 18,617.0 | -0.44% |
| 2024-02 | $229.8 | $200.5 | $29.23 | 30,545.0 | +14.41% |
| 2024-01 | $202.2 | $187.8 | $14.38 | 20,919.0 | +0.00% |
Schneider Electric SE Storia dei prezzi delle azioni (SBGSF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-10 | $167.4 | $161.1 | $6.32 | 2,368.0 | -0.69% |
| 2023-09 | $173.2 | $160.7 | $12.42 | 12,488.0 | -4.14% |
| 2023-08 | $181.3 | $166.4 | $14.88 | 16,011.0 | -2.79% |
| 2023-07 | $186.2 | $170.5 | $15.66 | 17,207.0 | -1.49% |
| 2023-06 | $182.6 | $171.3 | $11.34 | 22,067.0 | +5.80% |
| 2023-05 | $180.0 | $167.9 | $12.07 | 63,199.0 | -1.85% |
| 2023-04 | $175.0 | $153.2 | $21.76 | 21,446.0 | +4.64% |
| 2023-03 | $168.8 | $152.8 | $16.05 | 26,401.0 | +2.97% |
| 2023-02 | $169.0 | $156.9 | $12.08 | 68,304.0 | +0.57% |
| 2023-01 | $162.8 | $141.1 | $21.69 | 22,370.0 | +15.02% |
0.78%
2.48%
Capitalizzazione:
|
Volume (24 ore):