13.64
price up icon1.07%   0.14
 
loading

Storico Dei Prezzi Delle Azioni Di Sinclair Inc (SBGI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-26 $13.67 $13.35 $0.32 4,674.0 +1.07%
2025-06-25 $13.75 $13.31 $0.44 296,708.0 -1.39%
2025-06-24 $13.82 $13.45 $0.375 372,462.0 +1.03%
2025-06-23 $13.80 $13.16 $0.64 364,625.0 +0.22%
2025-06-20 $13.84 $13.21 $0.63 1,574,378.0 +3.44%
2025-06-18 $13.34 $12.87 $0.47 398,680.0 +0.93%
2025-06-17 $13.31 $12.79 $0.52 440,835.0 -2.34%
2025-06-16 $13.40 $13.09 $0.31 361,444.0 +2.00%
2025-06-13 $13.30 $12.90 $0.405 444,556.0 -1.22%
2025-06-12 $13.44 $13.07 $0.37 395,429.0 -1.86%
2025-06-11 $13.94 $13.35 $0.59 512,076.0 -1.11%
2025-06-10 $13.68 $13.31 $0.3697 742,526.0 +1.27%
2025-06-09 $13.69 $13.25 $0.437 461,416.0 +1.67%
2025-06-06 $13.21 $12.91 $0.295 373,581.0 +2.65%
2025-06-05 $13.09 $12.70 $0.39 541,165.0 +0.31%
2025-06-04 $13.74 $12.74 $1.00 761,084.0 -5.64%
2025-06-03 $13.91 $13.49 $0.42 637,831.0 -2.41%
2025-06-02 $14.05 $13.68 $0.37 279,069.0 -1.00%
2025-05-30 $14.30 $13.91 $0.385 529,370.0 -2.84%
2025-05-29 $14.49 $14.13 $0.355 413,723.0 +0.42%
2025-05-28 $14.49 $14.21 $0.28 380,122.0 +0.14%

Sinclair Inc Stock (SBGI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sinclair Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SBGI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sinclair Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sinclair Inc Storia dei prezzi delle azioni (SBGI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $14.05 $12.70 $1.35 8,962,539.0 -2.74%
2025-05 $16.17 $13.77 $2.40 8,002,295.0 -2.57%
2025-04 $16.17 $12.70 $3.47 8,781,515.0 -9.60%
2025-03 $17.18 $13.53 $3.65 9,841,392.0 +9.71%
2025-02 $15.28 $12.77 $2.51 3,939,087.0 -0.89%
2025-01 $17.32 $14.13 $3.19 4,103,394.0 -9.23%

Sinclair Inc Storia dei prezzi delle azioni (SBGI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $18.45 $15.45 $3.00 4,591,438.0 -14.68%
2024-11 $18.45 $15.24 $3.21 6,605,328.0 +6.08%
2024-10 $17.98 $15.00 $2.98 7,349,917.0 +12.88%
2024-09 $15.46 $12.22 $3.24 8,460,394.0 +9.91%
2024-08 $15.58 $12.06 $3.51 8,259,201.0 -9.49%
2024-07 $15.91 $12.81 $3.10 6,914,542.0 +15.38%
2024-06 $14.20 $11.13 $3.07 7,693,795.0 -6.13%
2024-05 $16.53 $11.88 $4.65 9,920,008.0 +15.45%
2024-04 $13.70 $11.63 $2.07 7,111,704.0 -8.69%
2024-03 $15.25 $11.35 $3.90 10,400,980.0 -9.29%
2024-02 $16.40 $12.60 $3.80 9,793,451.0 -5.41%
2024-01 $17.59 $12.82 $4.77 9,574,024.0 +20.49%

Sinclair Inc Storia dei prezzi delle azioni (SBGI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $14.20 $11.98 $2.22 8,559,524.0 +3.33%
2023-11 $15.56 $10.31 $5.25 11,629,545.0 +16.01%
2023-10 $11.22 $9.39 $1.83 11,612,681.0 -3.12%
2023-09 $13.81 $9.81 $4.00 16,866,772.0 -11.09%
2023-08 $14.49 $11.90 $2.59 13,425,435.0 -9.27%
2023-07 $15.26 $12.87 $2.39 9,546,956.0 +0.65%
2023-06 $16.49 $12.27 $4.22 20,126,509.0 -10.14%
2023-05 $20.57 $14.92 $5.65 17,320,756.0 -22.67%
2023-04 $21.17 $15.80 $5.37 19,442,462.0 +15.91%
2023-03 $17.17 $12.64 $4.53 20,894,317.0 +5.47%
2023-02 $22.41 $16.12 $6.29 10,780,307.0 -21.13%
2023-01 $20.74 $15.28 $5.46 8,945,028.0 +33.01%
$3.40
price down icon 0.58%
broadcasting GTN
$4.565
price down icon 0.39%
$5.52
price up icon 0.18%
$1.74
price down icon 0.86%
broadcasting SSP
$3.00
price up icon 1.01%
Capitalizzazione:     |  Volume (24 ore):