13.89
price down icon1.00%   -0.14
after-market Dopo l'orario di chiusura: 13.89
loading

Storico Dei Prezzi Delle Azioni Di Sinclair Inc (SBGI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-02 $14.05 $13.68 $0.37 279,069.0 -1.00%
2025-05-30 $14.30 $13.91 $0.385 529,370.0 -2.84%
2025-05-29 $14.49 $14.13 $0.355 413,723.0 +0.42%
2025-05-28 $14.49 $14.21 $0.28 380,122.0 +0.14%
2025-05-27 $14.48 $14.21 $0.2673 276,495.0 +1.63%
2025-05-23 $14.21 $13.77 $0.435 340,332.0 +0.71%
2025-05-22 $14.34 $14.02 $0.325 378,953.0 -0.92%
2025-05-21 $14.60 $14.16 $0.435 351,472.0 -3.74%
2025-05-20 $14.90 $14.60 $0.3049 253,086.0 -0.14%
2025-05-19 $14.90 $14.65 $0.25 264,561.0 -1.44%
2025-05-16 $15.59 $14.87 $0.7185 389,545.0 -2.70%
2025-05-15 $15.92 $15.32 $0.60 335,621.0 -2.78%
2025-05-14 $15.84 $15.52 $0.32 334,183.0 -0.88%
2025-05-13 $16.17 $15.90 $0.27 366,944.0 +0.25%
2025-05-12 $15.94 $15.47 $0.47 385,131.0 +4.33%
2025-05-09 $15.36 $14.70 $0.66 427,315.0 +2.04%
2025-05-08 $15.79 $14.00 $1.79 625,956.0 -4.81%
2025-05-07 $15.97 $15.56 $0.41 525,178.0 +0.97%
2025-05-06 $15.63 $14.83 $0.8096 286,408.0 +1.50%

Sinclair Inc Stock (SBGI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sinclair Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SBGI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sinclair Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sinclair Inc Storia dei prezzi delle azioni (SBGI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $14.05 $13.68 $0.37 558,138.0 -1.00%
2025-05 $16.17 $13.77 $2.40 8,002,295.0 -2.57%
2025-04 $16.17 $12.70 $3.47 8,781,515.0 -9.60%
2025-03 $17.18 $13.53 $3.65 9,841,392.0 +9.71%
2025-02 $15.28 $12.77 $2.51 3,939,087.0 -0.89%
2025-01 $17.32 $14.13 $3.19 4,103,394.0 -9.23%

Sinclair Inc Storia dei prezzi delle azioni (SBGI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $18.45 $15.45 $3.00 4,591,438.0 -14.68%
2024-11 $18.45 $15.24 $3.21 6,605,328.0 +6.08%
2024-10 $17.98 $15.00 $2.98 7,349,917.0 +12.88%
2024-09 $15.46 $12.22 $3.24 8,460,394.0 +9.91%
2024-08 $15.58 $12.06 $3.51 8,259,201.0 -9.49%
2024-07 $15.91 $12.81 $3.10 6,914,542.0 +15.38%
2024-06 $14.20 $11.13 $3.07 7,693,795.0 -6.13%
2024-05 $16.53 $11.88 $4.65 9,920,008.0 +15.45%
2024-04 $13.70 $11.63 $2.07 7,111,704.0 -8.69%
2024-03 $15.25 $11.35 $3.90 10,400,980.0 -9.29%
2024-02 $16.40 $12.60 $3.80 9,793,451.0 -5.41%
2024-01 $17.59 $12.82 $4.77 9,574,024.0 +20.49%

Sinclair Inc Storia dei prezzi delle azioni (SBGI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $14.20 $11.98 $2.22 8,559,524.0 +3.33%
2023-11 $15.56 $10.31 $5.25 11,629,545.0 +16.01%
2023-10 $11.22 $9.39 $1.83 11,612,681.0 -3.12%
2023-09 $13.81 $9.81 $4.00 16,866,772.0 -11.09%
2023-08 $14.49 $11.90 $2.59 13,425,435.0 -9.27%
2023-07 $15.26 $12.87 $2.39 9,546,956.0 +0.65%
2023-06 $16.49 $12.27 $4.22 20,126,509.0 -10.14%
2023-05 $20.57 $14.92 $5.65 17,320,756.0 -22.67%
2023-04 $21.17 $15.80 $5.37 19,442,462.0 +15.91%
2023-03 $17.17 $12.64 $4.53 20,894,317.0 +5.47%
2023-02 $22.41 $16.12 $6.29 10,780,307.0 -21.13%
2023-01 $20.74 $15.28 $5.46 8,945,028.0 +33.01%
$6.87
price up icon 0.73%
broadcasting GTN
$3.86
price down icon 2.77%
$1.35
price up icon 3.05%
broadcasting SSP
$2.23
price up icon 0.45%
broadcasting SGA
$12.42
price up icon 1.39%
Capitalizzazione:     |  Volume (24 ore):