2.07
price up icon6.15%   0.12
after-market Dopo l'orario di chiusura: 2.05 -0.02 -0.97%
loading

Storico Dei Prezzi Delle Azioni Di Splash Beverage Group Inc (SBEV)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-28 $2.15 $1.98 $0.17 170,237.0 +6.15%
2025-10-27 $2.26 $1.95 $0.31 244,509.0 -9.30%
2025-10-24 $2.36 $1.87 $0.49 259,981.0 +6.44%
2025-10-23 $2.57 $2.00 $0.57 620,750.0 -17.55%
2025-10-22 $3.35 $2.23 $1.12 38,565,285.0 +29.63%
2025-10-21 $1.97 $1.85 $0.115 7,920,013.0 -1.56%
2025-10-20 $1.92 $1.83 $0.09 7,999.0 +6.08%
2025-10-17 $2.10 $1.76 $0.34 46,312.0 -12.14%
2025-10-16 $2.20 $2.01 $0.19 17,010.0 -5.94%
2025-10-15 $2.27 $2.14 $0.13 9,697.0 -0.45%
2025-10-14 $2.22 $2.00 $0.22 11,051.0 +4.27%
2025-10-13 $2.32 $2.06 $0.2599 21,826.0 +0.00%
2025-10-10 $2.40 $1.99 $0.405 130,335.0 -10.59%
2025-10-09 $2.45 $2.23 $0.22 45,619.0 +4.42%
2025-10-08 $2.36 $2.22 $0.14 19,582.0 -3.00%
2025-10-07 $2.48 $2.27 $0.2095 38,532.0 -3.72%
2025-10-06 $2.52 $2.39 $0.13 19,772.0 -4.72%
2025-10-03 $2.54 $2.34 $0.20 7,866.0 +5.39%
2025-10-02 $2.47 $2.35 $0.12 24,679.0 +1.26%
2025-10-01 $2.41 $2.34 $0.0739 14,639.0 +0.84%
2025-09-30 $2.40 $2.23 $0.1749 22,093.0 +3.06%

Splash Beverage Group Inc Stock (SBEV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Splash Beverage Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SBEV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Splash Beverage Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Splash Beverage Group Inc Storia dei prezzi delle azioni (SBEV) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $3.35 $1.76 $1.59 48,365,931.0 -12.29%
2025-09 $2.78 $1.53 $1.25 1,591,470.0 +40.93%
2025-08 $2.51 $1.45 $1.06 25,060,292.0 -3.20%
2025-07 $4.00 $1.72 $2.28 795,372.0 -53.99%
2025-06 $5.11 $2.14 $2.97 2,617,251.0 -0.79%
2025-05 $8.40 $3.41 $4.99 2,205,185.0 -44.59%
2025-04 $9.79 $0.9621 $8.83 107,559,976.0 +388.57%
2025-03 $6.60 $1.30 $5.30 497,818.4 -78.12%
2025-02 $9.41 $5.69 $3.72 736,234.5 -31.74%
2025-01 $13.59 $6.60 $6.99 3,086,377.1 +45.59%

Splash Beverage Group Inc Storia dei prezzi delle azioni (SBEV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $8.08 $5.90 $2.18 218,300.9 -9.00%
2024-11 $9.70 $5.60 $4.10 209,126.9 -0.77%
2024-10 $12.40 $6.82 $5.58 322,741.0 -22.22%
2024-09 $13.10 $9.25 $3.86 170,675.3 -22.94%
2024-08 $20.80 $9.60 $11.20 409,009.0 +10.03%
2024-07 $15.60 $9.00 $6.60 328,834.9 +29.22%
2024-06 $12.16 $8.02 $4.14 529,210.5 -6.12%
2024-05 $20.83 $9.26 $11.57 427,699.7 -25.53%
2024-04 $18.16 $11.22 $6.95 106,910.5 -28.48%
2024-03 $29.20 $17.24 $11.96 85,748.3 -28.90%
2024-02 $26.60 $12.94 $13.66 97,910.1 +61.75%
2024-01 $22.88 $15.17 $7.71 87,063.0 -27.59%

Splash Beverage Group Inc Storia dei prezzi delle azioni (SBEV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $27.60 $22.00 $5.60 58,824.7 -9.77%
2023-11 $28.40 $15.09 $13.31 89,923.2 +5.81%
2023-10 $29.60 $22.40 $7.20 93,897.3 -1.93%
2023-09 $32.80 $22.50 $10.30 67,486.6 -16.19%
2023-08 $37.20 $21.49 $15.71 286,351.6 -24.19%
2023-07 $47.20 $36.80 $10.40 47,916.5 -17.09%
2023-06 $48.00 $34.80 $13.20 122,637.0 +10.89%
2023-05 $52.60 $39.60 $13.00 75,875.0 -12.17%
2023-04 $67.60 $41.60 $26.00 105,964.0 -29.88%
2023-03 $74.00 $49.60 $24.40 111,485.3 +20.59%
2023-02 $63.60 $41.20 $22.40 86,540.5 +18.26%
2023-01 $48.40 $30.01 $18.39 108,977.7 +19.62%
$0.6294
price up icon 5.08%
$3.55
price down icon 7.31%
beverages_wineries_distilleries IBG
$3.61
price down icon 4.50%
$5.21
price up icon 21.16%
$18.85
price down icon 10.02%
$23.67
price up icon 0.47%
Capitalizzazione:     |  Volume (24 ore):