2.54
price up icon5.39%   0.1299
after-market Dopo l'orario di chiusura: 2.54
loading

Storico Dei Prezzi Delle Azioni Di Splash Beverage Group Inc (SBEV)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-03 $2.54 $2.34 $0.20 7,866.0 +5.39%
2025-10-02 $2.47 $2.35 $0.12 24,679.0 +1.26%
2025-10-01 $2.41 $2.34 $0.0739 14,639.0 +0.84%
2025-09-30 $2.40 $2.23 $0.1749 22,093.0 +3.06%
2025-09-29 $2.41 $2.20 $0.21 43,573.0 -4.58%
2025-09-26 $2.78 $2.23 $0.55 189,279.0 +9.09%
2025-09-25 $2.26 $2.15 $0.1089 13,419.0 +0.46%
2025-09-24 $2.25 $2.15 $0.0981 9,848.0 +0.00%
2025-09-23 $2.30 $2.17 $0.1349 36,968.0 -0.90%
2025-09-22 $2.31 $2.13 $0.18 79,898.0 +0.91%
2025-09-19 $2.28 $2.19 $0.095 39,911.0 -3.10%
2025-09-18 $2.32 $2.13 $0.1903 33,808.0 +3.20%
2025-09-17 $2.32 $2.12 $0.2032 106,727.0 -0.45%
2025-09-16 $2.29 $1.72 $0.57 536,749.0 +30.18%
2025-09-15 $1.75 $1.68 $0.0749 36,961.0 -1.74%
2025-09-12 $1.78 $1.69 $0.09 48,848.0 -2.82%
2025-09-11 $1.78 $1.70 $0.08 27,443.0 +1.72%
2025-09-10 $1.76 $1.69 $0.075 22,814.0 +1.75%
2025-09-09 $1.74 $1.57 $0.17 28,303.0 +7.55%
2025-09-08 $1.73 $1.53 $0.199 69,432.0 -3.05%
2025-09-05 $1.66 $1.61 $0.05 19,194.0 +1.23%

Splash Beverage Group Inc Stock (SBEV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Splash Beverage Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SBEV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Splash Beverage Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Splash Beverage Group Inc Storia dei prezzi delle azioni (SBEV) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $2.54 $2.34 $0.20 55,050.0 +7.62%
2025-09 $2.78 $1.53 $1.25 1,591,470.0 +40.93%
2025-08 $2.51 $1.45 $1.06 25,060,292.0 -3.20%
2025-07 $4.00 $1.72 $2.28 795,372.0 -53.99%
2025-06 $5.11 $2.14 $2.97 2,617,251.0 -0.79%
2025-05 $8.40 $3.41 $4.99 2,205,185.0 -44.59%
2025-04 $9.79 $0.9621 $8.83 107,559,976.0 +388.57%
2025-03 $6.60 $1.30 $5.30 497,818.4 -78.12%
2025-02 $9.41 $5.69 $3.72 736,234.5 -31.74%
2025-01 $13.59 $6.60 $6.99 3,086,377.1 +45.59%

Splash Beverage Group Inc Storia dei prezzi delle azioni (SBEV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $8.08 $5.90 $2.18 218,300.9 -9.00%
2024-11 $9.70 $5.60 $4.10 209,126.9 -0.77%
2024-10 $12.40 $6.82 $5.58 322,741.0 -22.22%
2024-09 $13.10 $9.25 $3.86 170,675.3 -22.94%
2024-08 $20.80 $9.60 $11.20 409,009.0 +10.03%
2024-07 $15.60 $9.00 $6.60 328,834.9 +29.22%
2024-06 $12.16 $8.02 $4.14 529,210.5 -6.12%
2024-05 $20.83 $9.26 $11.57 427,699.7 -25.53%
2024-04 $18.16 $11.22 $6.95 106,910.5 -28.48%
2024-03 $29.20 $17.24 $11.96 85,748.3 -28.90%
2024-02 $26.60 $12.94 $13.66 97,910.1 +61.75%
2024-01 $22.88 $15.17 $7.71 87,063.0 -27.59%

Splash Beverage Group Inc Storia dei prezzi delle azioni (SBEV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $27.60 $22.00 $5.60 58,824.7 -9.77%
2023-11 $28.40 $15.09 $13.31 89,923.2 +5.81%
2023-10 $29.60 $22.40 $7.20 93,897.3 -1.93%
2023-09 $32.80 $22.50 $10.30 67,486.6 -16.19%
2023-08 $37.20 $21.49 $15.71 286,351.6 -24.19%
2023-07 $47.20 $36.80 $10.40 47,916.5 -17.09%
2023-06 $48.00 $34.80 $13.20 122,637.0 +10.89%
2023-05 $52.60 $39.60 $13.00 75,875.0 -12.17%
2023-04 $67.60 $41.60 $26.00 105,964.0 -29.88%
2023-03 $74.00 $49.60 $24.40 111,485.3 +20.59%
2023-02 $63.60 $41.20 $22.40 86,540.5 +18.26%
2023-01 $48.40 $30.01 $18.39 108,977.7 +19.62%
beverages_wineries_distilleries IBG
$3.34
price up icon 3.41%
beverages_wineries_distilleries YHC
$0.8336
price up icon 5.20%
$3.615
price down icon 2.03%
$0.8047
price down icon 7.69%
$26.93
price up icon 78.58%
$24.62
price down icon 0.28%
Capitalizzazione:     |  Volume (24 ore):