Scarica l'app Stockscreener
1.275
4.14%
-0.055
Dopo l'orario di chiusura:
1.25
-0.025
-1.96%
Storico Dei Prezzi Delle Azioni Di Splash Beverage Group Inc (SBEV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-12 | $1.32 | $1.25 | $0.07 | 64,500.0 | -4.14% |
| 2025-12-11 | $1.35 | $1.27 | $0.08 | 71,464.0 | -0.75% |
| 2025-12-10 | $1.40 | $1.29 | $0.11 | 107,935.0 | -0.74% |
| 2025-12-09 | $1.36 | $1.25 | $0.1103 | 169,143.0 | +2.27% |
| 2025-12-08 | $1.50 | $1.24 | $0.26 | 209,549.0 | -12.00% |
| 2025-12-05 | $1.57 | $1.36 | $0.2075 | 334,739.0 | +2.04% |
| 2025-12-04 | $1.47 | $1.30 | $0.17 | 166,417.0 | +11.36% |
| 2025-12-03 | $1.58 | $1.30 | $0.28 | 667,636.0 | -2.94% |
| 2025-12-02 | $1.69 | $1.22 | $0.47 | 19,211,215.0 | +1.49% |
| 2025-12-01 | $1.42 | $1.22 | $0.2025 | 294,900.0 | +8.06% |
| 2025-11-28 | $1.37 | $1.12 | $0.2496 | 237,747.0 | -6.06% |
| 2025-11-26 | $1.38 | $0.84 | $0.54 | 1,376,893.0 | +29.41% |
| 2025-11-25 | $1.19 | $1.00 | $0.19 | 1,888,447.0 | -13.56% |
| 2025-11-24 | $1.67 | $0.7688 | $0.9012 | 46,603,680.0 | +52.97% |
| 2025-11-21 | $0.96 | $0.705 | $0.255 | 4,453,786.0 | +3.64% |
| 2025-11-20 | $0.926 | $0.74 | $0.186 | 215,227.0 | -17.58% |
| 2025-11-19 | $0.99 | $0.8511 | $0.1389 | 99,852.0 | -8.55% |
| 2025-11-18 | $1.04 | $0.9875 | $0.0524 | 28,108.0 | -4.13% |
| 2025-11-17 | $1.08 | $1.00 | $0.0799 | 67,470.0 | -4.63% |
| 2025-11-14 | $1.17 | $1.07 | $0.104 | 63,330.0 | -3.57% |
Splash Beverage Group Inc Stock (SBEV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Splash Beverage Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SBEV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Splash Beverage Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Splash Beverage Group Inc Storia dei prezzi delle azioni (SBEV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $1.69 | $1.22 | $0.4725 | 21,361,998.0 | +2.82% |
| 2025-11 | $1.67 | $0.705 | $0.965 | 55,894,338.0 | -23.93% |
| 2025-10 | $3.35 | $1.57 | $1.78 | 48,596,034.0 | -30.94% |
| 2025-09 | $2.78 | $1.53 | $1.25 | 1,591,470.0 | +40.93% |
| 2025-08 | $2.51 | $1.45 | $1.06 | 25,060,292.0 | -3.20% |
| 2025-07 | $4.00 | $1.72 | $2.28 | 795,372.0 | -53.99% |
| 2025-06 | $5.11 | $2.14 | $2.97 | 2,617,251.0 | -0.79% |
| 2025-05 | $8.40 | $3.41 | $4.99 | 2,205,185.0 | -44.59% |
| 2025-04 | $9.79 | $0.9621 | $8.83 | 107,559,976.0 | +388.57% |
| 2025-03 | $6.60 | $1.30 | $5.30 | 497,818.4 | -78.12% |
| 2025-02 | $9.41 | $5.69 | $3.72 | 736,234.5 | -31.74% |
| 2025-01 | $13.59 | $6.60 | $6.99 | 3,086,377.1 | +45.59% |
Splash Beverage Group Inc Storia dei prezzi delle azioni (SBEV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $8.08 | $5.90 | $2.18 | 218,300.9 | -9.00% |
| 2024-11 | $9.70 | $5.60 | $4.10 | 209,126.9 | -0.77% |
| 2024-10 | $12.40 | $6.82 | $5.58 | 322,741.0 | -22.22% |
| 2024-09 | $13.10 | $9.25 | $3.86 | 170,675.3 | -22.94% |
| 2024-08 | $20.80 | $9.60 | $11.20 | 409,009.0 | +10.03% |
| 2024-07 | $15.60 | $9.00 | $6.60 | 328,834.9 | +29.22% |
| 2024-06 | $12.16 | $8.02 | $4.14 | 529,210.5 | -6.12% |
| 2024-05 | $20.83 | $9.26 | $11.57 | 427,699.7 | -25.53% |
| 2024-04 | $18.16 | $11.22 | $6.95 | 106,910.5 | -28.48% |
| 2024-03 | $29.20 | $17.24 | $11.96 | 85,748.3 | -28.90% |
| 2024-02 | $26.60 | $12.94 | $13.66 | 97,910.1 | +61.75% |
| 2024-01 | $22.88 | $15.17 | $7.71 | 87,063.0 | -27.59% |
Splash Beverage Group Inc Storia dei prezzi delle azioni (SBEV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $27.60 | $22.00 | $5.60 | 58,824.7 | -9.77% |
| 2023-11 | $28.40 | $15.09 | $13.31 | 89,923.2 | +5.81% |
| 2023-10 | $29.60 | $22.40 | $7.20 | 93,897.3 | -1.93% |
| 2023-09 | $32.80 | $22.50 | $10.30 | 67,486.6 | -16.19% |
| 2023-08 | $37.20 | $21.49 | $15.71 | 286,351.6 | -24.19% |
| 2023-07 | $47.20 | $36.80 | $10.40 | 47,916.5 | -17.09% |
| 2023-06 | $48.00 | $34.80 | $13.20 | 122,637.0 | +10.89% |
| 2023-05 | $52.60 | $39.60 | $13.00 | 75,875.0 | -12.17% |
| 2023-04 | $67.60 | $41.60 | $26.00 | 105,964.0 | -29.88% |
| 2023-03 | $74.00 | $49.60 | $24.40 | 111,485.3 | +20.59% |
| 2023-02 | $63.60 | $41.20 | $22.40 | 86,540.5 | +18.26% |
| 2023-01 | $48.40 | $30.01 | $18.39 | 108,977.7 | +19.62% |
2.16%
0.64%
Capitalizzazione:
|
Volume (24 ore):