41.48
price down icon2.45%   -1.04
after-market Dopo l'orario di chiusura: 40.00 -1.48 -3.57%
loading

Storico Dei Prezzi Delle Azioni Di Sharplink Gaming Inc (SBET)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $45.12 $37.00 $8.12 1,574,125.0 -2.45%
2025-06-05 $59.02 $40.50 $18.52 2,068,436.0 -28.18%
2025-06-04 $62.63 $51.48 $11.16 2,920,405.0 +17.72%
2025-06-03 $82.70 $49.44 $33.26 7,807,749.0 -9.17%
2025-06-02 $63.00 $45.61 $17.39 4,090,269.0 -27.81%
2025-05-30 $124.1 $70.25 $53.87 11,887,690.0 -3.17%
2025-05-29 $92.87 $29.05 $63.82 20,016,270.0 +171.64%
2025-05-28 $32.80 $27.23 $5.57 2,172,375.0 -18.62%
2025-05-27 $53.45 $28.50 $24.95 54,186,360.0 +433.18%
2025-05-23 $6.91 $3.58 $3.33 5,968,110.0 +78.72%
2025-05-22 $3.86 $2.79 $1.07 236,698.0 +34.77%
2025-05-21 $2.97 $2.58 $0.39 44,944.0 -4.12%
2025-05-20 $3.04 $2.65 $0.39 99,547.0 -0.68%
2025-05-19 $3.02 $2.85 $0.165 25,451.0 -1.01%
2025-05-16 $3.07 $2.87 $0.2043 25,556.0 +0.68%
2025-05-15 $3.53 $2.67 $0.86 175,818.0 -14.04%
2025-05-14 $3.66 $3.26 $0.3979 52,725.0 +1.94%
2025-05-13 $3.50 $3.13 $0.37 42,066.0 +1.36%
2025-05-12 $3.52 $3.16 $0.355 83,644.0 -7.54%
2025-05-09 $4.15 $2.94 $1.21 367,928.0 +12.93%
2025-05-08 $3.28 $2.41 $0.8734 1,015,760.0 -3.06%

Sharplink Gaming Inc Stock (SBET) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sharplink Gaming Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SBET. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sharplink Gaming Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sharplink Gaming Inc Storia dei prezzi delle azioni (SBET) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $82.70 $37.00 $45.70 20,035,109.0 -45.92%
2025-05 $124.1 $2.41 $121.7 97,885,161.8 +2,225%
2025-04 $4.41 $2.26 $2.15 2,490,748.4 -5.53%
2025-03 $6.00 $3.00 $3.00 1,370,115.6 -21.35%
2025-02 $8.27 $3.98 $4.29 5,346,502.8 -13.91%
2025-01 $9.24 $4.00 $5.24 944,253.7 -33.28%

Sharplink Gaming Inc Storia dei prezzi delle azioni (SBET) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $13.44 $4.95 $8.49 2,763,612.4 +10.58%
2024-11 $13.08 $6.44 $6.64 542,852.4 -9.41%
2024-10 $10.56 $7.69 $2.87 58,168.3 -7.94%
2024-09 $10.92 $6.92 $4.00 58,811.4 +8.97%
2024-08 $9.60 $6.48 $3.12 36,378.5 +4.62%
2024-07 $8.46 $5.16 $3.30 274,085.5 +8.33%
2024-06 $11.99 $6.76 $5.22 16,334.4 -31.82%
2024-05 $13.76 $10.36 $3.40 19,351.1 -14.57%
2024-04 $17.60 $11.34 $6.26 18,960.8 -29.45%
2024-03 $20.16 $15.12 $5.04 18,024.5 +2.82%
2024-02 $18.96 $12.96 $6.00 62,681.9 +15.45%
2024-01 $26.16 $12.96 $13.20 226,302.7 -18.00%

Sharplink Gaming Inc Storia dei prezzi delle azioni (SBET) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $19.48 $14.16 $5.32 14,175.6 +9.49%
2023-11 $22.80 $15.24 $7.56 10,105.3 -13.84%
2023-10 $20.52 $18.96 $1.56 4,230.0 -0.63%
2023-09 $31.08 $18.00 $13.08 8,021.2 -32.20%
2023-08 $35.16 $23.52 $11.64 8,601.6 -17.55%
2023-07 $38.58 $32.40 $6.18 13,787.0 -3.78%
2023-06 $41.21 $30.48 $10.74 39,380.6 -5.25%
2023-05 $43.68 $28.08 $15.60 70,585.2 +19.85%
2023-04 $54.37 $28.56 $25.81 24,362.3 -31.05%
2023-03 $57.59 $39.97 $17.62 15,315.3 -7.32%
2023-02 $132.0 $48.00 $84.00 336,148.2 -24.07%
2023-01 $69.60 $36.54 $33.06 27,854.0 +72.08%
gambling AGS
$12.38
price up icon 0.00%
$11.28
price up icon 1.44%
gambling RSI
$13.38
price up icon 4.69%
$14.18
price up icon 0.07%
gambling IGT
$14.59
price up icon 0.00%
$9.22
price up icon 6.34%
Capitalizzazione:     |  Volume (24 ore):