Scarica l'app Stockscreener
0.0001
0.00%
0.00
Storico Dei Prezzi Delle Azioni Di South Beach Spirits Inc (SBES)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-25 | $0.0001 | $0.0001 | $0.00 | 13,450,000.0 | +0.00% |
| 2024-11-21 | $0.0001 | $0.0001 | $0.00 | 22,790.0 | +0.00% |
| 2024-11-20 | $0.0001 | $0.0001 | $0.00 | 5,000.0 | +0.00% |
| 2024-11-18 | $0.0001 | $0.0001 | $0.00 | 147,100.0 | +0.00% |
| 2024-11-15 | $0.0001 | $0.0001 | $0.00 | 200,000.0 | +0.00% |
| 2024-11-14 | $0.0001 | $0.0001 | $0.00 | 466,682.0 | +0.00% |
| 2024-11-13 | $0.0001 | $0.0001 | $0.00 | 250,000.0 | +0.00% |
| 2024-11-11 | $0.0001 | $0.0001 | $0.00 | 210,000.0 | +0.00% |
| 2024-11-08 | $0.0001 | $0.0001 | $0.00 | 100,290.0 | -80.00% |
| 2024-11-06 | $0.0005 | $0.0005 | $0.00 | 5,000,000.0 | +0.00% |
| 2024-11-05 | $0.0005 | $0.0003 | $0.0002 | 5,000,000.0 | +25.00% |
| 2024-10-30 | $0.0005 | $0.0003 | $0.0002 | 5,000,000.0 | +0.00% |
| 2024-10-29 | $0.0004 | $0.0003 | $0.0001 | 7,020,000.0 | +39,900% |
South Beach Spirits Inc Stock (SBES) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni South Beach Spirits Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SBES. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni South Beach Spirits Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
South Beach Spirits Inc Storia dei prezzi delle azioni (SBES) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $0.0005 | $0.0001 | $0.0004 | 24,851,862.0 | -75.00% |
| 2024-10 | $0.0005 | $0.00 | $0.000499 | 24,359,047.0 | +300.00% |
| 2024-09 | $0.0004 | $0.00 | $0.000399 | 13,189,700.0 | +0.00% |
| 2024-08 | $0.0004 | $0.0001 | $0.0003 | 7,315,076.0 | -50.00% |
| 2024-07 | $0.0004 | $0.0001 | $0.0003 | 11,414,577.0 | +100.00% |
| 2024-06 | $0.0005 | $0.0001 | $0.0004 | 30,981,332.0 | -75.00% |
| 2024-05 | $0.0005 | $0.00 | $0.000499 | 54,786,157.0 | +33.33% |
| 2024-04 | $0.0003 | $0.0001 | $0.0002 | 47,570,896.0 | +0.00% |
| 2024-03 | $0.0003 | $0.00 | $0.000299 | 61,423,854.0 | +200.00% |
| 2024-02 | $0.0004 | $0.00 | $0.000399 | 33,857,189.0 | +9,900% |
| 2024-01 | $0.0001 | $0.00 | $0.00 | 10,497,026.0 | +0.00% |
South Beach Spirits Inc Storia dei prezzi delle azioni (SBES) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.000101 | $0.00 | $0.0001 | 58,978,838.0 | -99.00% |
| 2023-11 | $0.0002 | $0.0001 | $0.0001 | 7,645,286.0 | -50.00% |
| 2023-10 | $0.0004 | $0.00 | $0.000399 | 20,675,769.0 | +0.00% |
| 2023-09 | $0.0004 | $0.0001 | $0.0003 | 12,902,616.0 | +19,900% |
| 2023-08 | $0.0004 | $0.00 | $0.000399 | 27,320,353.0 | -99.75% |
| 2023-07 | $0.0004 | $0.00 | $0.000399 | 22,878,936.0 | +100.00% |
| 2023-06 | $0.0005 | $0.00 | $0.000499 | 40,047,444.0 | +19,900% |
| 2023-05 | $0.0005 | $0.00 | $0.000499 | 34,977,714.0 | -99.50% |
| 2023-04 | $0.0007 | $0.0001 | $0.0006 | 141,221,750.0 | -66.67% |
| 2023-03 | $0.0006 | $0.0003 | $0.0003 | 98,839,756.0 | +20.00% |
| 2023-02 | $0.0007 | $0.0004 | $0.0003 | 129,676,567.0 | -16.67% |
| 2023-01 | $0.0008 | $0.0004 | $0.0004 | 227,999,414.0 | +100.00% |
South Beach Spirits Inc Storia dei prezzi delle azioni (SBES) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $0.0007 | $0.0003 | $0.0004 | 205,726,070.0 | -57.14% |
| 2022-11 | $0.001 | $0.0005 | $0.0005 | 301,163,460.0 | +0.00% |
| 2022-10 | $0.0009 | $0.0001 | $0.0008 | 147,537,813.0 | -12.50% |
| 2022-09 | $0.0011 | $0.0006 | $0.0005 | 616,120,009.0 | +33.33% |
| 2022-08 | $0.0007 | $0.0004 | $0.0003 | 261,032,233.0 | -14.29% |
| 2022-07 | $0.0008 | $0.0006 | $0.0002 | 25,003,017.0 | +0.00% |
| 2022-05 | $0.0008 | $0.0007 | $0.0001 | 83,062,831.0 | +0.00% |
12.66%
4.80%
Capitalizzazione:
|
Volume (24 ore):