Seacoast Banking Corp Of Florida (SBCF)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Seacoast Banking Corp Of Florida (SBCF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-21	$35.10	$34.61	$0.49	95,622.0	-0.37%
2026-08-20	$35.05	$34.55	$0.505	1,075,845.0	-1.05%
2026-08-19	$35.88	$35.01	$0.87	1,324,161.0	-1.21%
2026-08-18	$35.89	$35.38	$0.51	685,707.0	-0.73%
2026-08-17	$36.27	$35.77	$0.50	827,467.0	-0.91%
2026-08-14	$36.18	$35.74	$0.44	913,121.0	+0.56%
2026-08-13	$36.05	$35.64	$0.415	744,409.0	+1.01%
2026-08-12	$35.68	$35.42	$0.259	895,058.0	+0.57%
2026-08-11	$35.45	$34.79	$0.66	805,058.0	+1.58%
2026-08-10	$34.84	$34.34	$0.501	631,164.0	+0.78%
2026-08-07	$34.75	$34.21	$0.54	691,612.0	+0.06%
2026-08-06	$35.34	$34.51	$0.83	733,760.0	-1.37%
2026-08-05	$35.47	$34.85	$0.62	825,436.0	-1.05%
2026-08-04	$35.64	$34.80	$0.845	835,826.0	+1.35%
2026-08-03	$35.30	$34.69	$0.61	1,147,758.0	+0.49%
2026-07-31	$35.63	$33.55	$2.09	1,614,985.0	+0.49%
2026-07-30	$34.71	$33.52	$1.20	1,481,109.0	+1.38%
2026-07-29	$34.36	$32.83	$1.53	1,914,536.0	+1.34%
2026-07-28	$33.79	$33.30	$0.495	874,456.0	+1.17%
2026-07-27	$33.97	$33.23	$0.735	872,902.0	-0.69%
2026-07-24	$33.75	$32.67	$1.08	872,389.0	+1.33%
2026-07-23	$33.09	$32.70	$0.39	1,241,243.0	-0.99%
2026-07-22	$33.63	$33.10	$0.53	746,857.0	-0.80%

Seacoast Banking Corp Of Florida Stock (SBCF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Seacoast Banking Corp Of Florida nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SBCF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Seacoast Banking Corp Of Florida fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Seacoast Banking Corp Of Florida Storia dei prezzi delle azioni (SBCF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$36.27	$34.21	$2.06	12,232,004.0	-0.37%
2026-07	$35.63	$31.68	$3.95	23,445,064.0	+4.48%
2026-06	$33.68	$29.29	$4.39	23,201,292.0	+9.70%
2026-05	$31.76	$29.57	$2.19	14,581,002.0	-3.69%
2026-04	$33.56	$30.04	$3.52	15,903,386.0	+3.90%
2026-03	$32.24	$28.69	$3.55	18,220,001.0	-2.67%
2026-02	$35.55	$30.74	$4.81	14,433,686.0	-6.94%
2026-01	$35.46	$30.79	$4.67	13,003,679.0	+6.43%

Seacoast Banking Corp Of Florida Storia dei prezzi delle azioni (SBCF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$33.23	$31.16	$2.07	16,005,427.0	-0.48%
2025-11	$32.02	$29.02	$3.00	10,612,144.0	+4.16%
2025-10	$32.33	$28.58	$3.75	13,283,164.0	-0.43%
2025-09	$32.09	$29.86	$2.23	11,877,582.0	-2.19%
2025-08	$31.36	$27.22	$4.14	13,445,723.0	+10.36%
2025-07	$29.99	$27.13	$2.86	13,940,531.0	+2.06%
2025-06	$27.79	$24.46	$3.33	13,135,756.0	+6.93%
2025-05	$26.11	$23.17	$2.94	7,438,351.0	+8.94%
2025-04	$26.27	$21.36	$4.91	11,569,440.0	-7.85%
2025-03	$28.77	$25.09	$3.68	9,284,932.0	-9.02%
2025-02	$30.06	$27.15	$2.91	7,163,060.0	-0.60%
2025-01	$28.95	$25.23	$3.72	7,148,135.0	+3.34%

Seacoast Banking Corp Of Florida Storia dei prezzi delle azioni (SBCF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$30.49	$26.52	$3.97	7,363,718.0	-8.81%
2024-11	$31.68	$26.20	$5.48	8,202,937.0	+12.21%
2024-10	$28.45	$25.23	$3.22	7,489,711.0	+0.19%
2024-09	$28.35	$25.57	$2.78	8,007,093.0	-2.60%
2024-08	$27.98	$23.45	$4.53	7,698,043.0	-1.72%
2024-07	$29.44	$22.97	$6.47	11,239,023.0	+17.77%
2024-06	$23.97	$22.00	$1.97	6,661,945.0	-0.13%
2024-05	$24.85	$22.29	$2.56	7,255,412.0	+2.60%
2024-04	$25.58	$21.90	$3.68	9,252,496.0	-9.14%
2024-03	$25.73	$23.31	$2.42	8,180,492.0	+5.18%
2024-02	$25.71	$23.10	$2.61	8,279,254.0	-1.71%
2024-01	$28.85	$24.56	$4.29	7,757,799.0	-13.70%